Silkroad Visual Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-06	21.120	21.280	20.720	21.150	21.062	8,036,752
2023-02-03	20.350	21.240	20.310	21.190	21.101	9,853,242
2023-02-02	19.860	21.000	19.830	20.500	20.414	9,706,248
2023-02-01	19.330	20.300	19.000	20.030	19.946	7,171,484
2023-01-31	18.990	19.200	18.830	19.160	19.080	2,533,500
2023-01-30	18.950	19.330	18.750	19.100	19.020	4,055,442
2023-01-20	18.490	18.840	18.400	18.680	18.602	1,899,500
2023-01-19	18.070	18.580	18.060	18.470	18.393	1,857,900
2023-01-18	17.990	18.270	17.930	18.140	18.064	1,330,400
2023-01-17	18.330	18.430	17.900	17.970	17.895	1,608,200
2023-01-16	18.200	18.440	18.040	18.330	18.253	1,877,142
2023-01-13	18.030	18.200	17.860	18.040	17.965	1,317,465
2023-01-12	18.170	18.260	17.880	18.030	17.955	1,113,584
2023-01-11	18.300	18.460	17.940	17.960	17.885	1,526,300
2023-01-10	18.220	18.460	18.030	18.280	18.204	1,361,119
2023-01-09	18.350	18.550	18.150	18.220	18.144	1,468,100
2023-01-06	18.500	18.650	18.160	18.210	18.134	1,867,100
2023-01-05	18.390	18.770	18.310	18.530	18.453	2,390,900
2023-01-04	18.310	18.470	18.110	18.350	18.273	2,065,619
2023-01-03	17.620	18.300	17.250	18.200	18.124	2,699,458
2022-12-30	17.250	17.750	17.120	17.570	17.497	2,300,800
2022-12-29	17.200	17.750	17.090	17.110	17.038	2,210,890
2022-12-28	17.460	17.610	17.160	17.250	17.178	1,524,259
2022-12-27	17.780	17.870	17.450	17.520	17.447	1,440,120
2022-12-26	17.470	17.770	17.470	17.610	17.536	1,547,819
2022-12-23	16.970	17.670	16.750	17.490	17.417	2,834,958
2022-12-22	17.260	17.360	16.880	16.970	16.899	1,961,400
2022-12-21	17.460	17.590	17.070	17.220	17.148	1,490,958
2022-12-20	17.950	17.950	17.400	17.520	17.447	1,754,100
2022-12-19	18.030	18.070	17.500	17.550	17.477	1,694,200
2022-12-16	18.600	18.600	17.960	18.030	17.955	2,308,770
2022-12-15	18.580	18.950	18.400	18.690	18.612	1,839,722
2022-12-14	18.510	18.990	18.360	18.580	18.502	2,308,400
2022-12-13	18.710	18.830	18.460	18.510	18.433	1,679,550
2022-12-12	18.720	18.970	18.610	18.730	18.652	1,754,860
2022-12-09	19.100	19.100	18.510	18.740	18.662	2,202,400
2022-12-08	19.260	19.450	18.800	18.940	18.861	1,903,600
2022-12-07	19.170	19.400	19.040	19.260	19.180	2,219,700
2022-12-06	19.500	19.540	19.140	19.190	19.110	2,029,284
2022-12-05	19.320	19.740	19.290	19.500	19.418	2,459,309
2022-12-02	18.900	19.580	18.710	19.400	19.319	3,571,608
2022-12-01	18.640	19.040	18.640	18.920	18.841	2,697,400
2022-11-30	18.520	18.800	18.310	18.640	18.562	1,976,300
2022-11-29	18.170	18.680	18.170	18.590	18.512	1,863,500
2022-11-28	18.250	18.530	18.050	18.240	18.164	2,399,000
2022-11-25	18.730	18.900	18.530	18.540	18.463	2,276,800
2022-11-24	18.900	19.200	18.710	18.710	18.632	3,325,384
2022-11-23	19.680	19.700	18.800	18.910	18.831	4,036,300
2022-11-22	19.670	20.090	19.400	19.700	19.618	4,532,982
2022-11-21	19.900	20.300	19.360	19.690	19.608	4,076,384
2022-11-18	20.590	21.110	19.980	20.050	19.966	6,036,242
2022-11-17	21.000	21.390	20.110	20.550	20.464	6,748,042
2022-11-16	20.080	21.720	20.080	20.650	20.564	9,425,748
2022-11-15	19.700	20.300	19.700	19.990	19.906	4,944,659
2022-11-14	19.460	19.970	19.200	19.850	19.767	5,785,458
2022-11-11	20.650	20.950	19.330	19.440	19.359	8,390,677
2022-11-10	19.300	20.330	19.300	20.020	19.936	8,842,161
2022-11-09	19.500	19.700	19.260	19.450	19.369	4,249,991
2022-11-08	20.370	20.370	19.580	19.830	19.747	6,078,816
2022-11-07	19.160	20.610	18.800	20.110	20.026	10,353,786

← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-05-24	0.0350 CNY
2023-04-28	0.0500 CNY
2022-05-19	0.0800 CNY
2021-04-16	0.0800 CNY
2020-05-27	0.0500 CNY
2019-04-23	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.