Silkroad Visual Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-01	22.090	22.580	21.780	22.140	22.098	2,588,633
2023-07-31	21.850	22.390	21.650	22.210	22.168	2,217,025
2023-07-28	21.540	22.060	21.280	21.850	21.809	2,664,308
2023-07-27	22.000	22.250	21.600	21.640	21.599	2,613,234
2023-07-26	22.500	22.530	22.000	22.150	22.108	2,369,600
2023-07-25	22.210	22.750	22.070	22.660	22.617	3,398,600
2023-07-24	21.500	22.220	21.490	22.000	21.958	2,124,510
2023-07-21	22.110	22.200	21.630	21.630	21.589	2,514,085
2023-07-20	22.590	22.610	22.010	22.110	22.068	2,536,300
2023-07-19	22.170	22.790	22.170	22.470	22.428	2,447,200
2023-07-18	22.650	22.740	22.120	22.260	22.218	2,659,700
2023-07-17	22.690	22.950	22.550	22.700	22.657	2,199,825
2023-07-14	22.320	23.220	22.220	22.880	22.837	4,824,300
2023-07-13	22.220	22.440	21.830	22.320	22.278	3,629,403
2023-07-12	22.900	22.900	21.960	22.010	21.968	4,592,874
2023-07-11	23.200	23.280	22.760	22.820	22.777	3,498,600
2023-07-10	23.240	23.530	23.010	23.190	23.146	2,700,600
2023-07-07	23.350	23.440	22.710	23.100	23.056	3,646,773
2023-07-06	23.550	23.950	23.330	23.400	23.356	3,148,400
2023-07-05	24.000	24.260	23.500	23.560	23.515	5,073,616
2023-07-04	24.280	24.620	23.830	24.150	24.104	7,073,700
2023-07-03	24.700	25.150	23.810	24.630	24.583	7,406,174
2023-06-30	24.130	24.780	23.800	24.540	24.494	5,904,700
2023-06-29	23.270	24.240	23.100	24.130	24.084	6,662,048
2023-06-28	23.570	23.570	22.450	23.280	23.236	6,209,300
2023-06-27	23.080	23.550	23.040	23.480	23.436	5,243,473
2023-06-26	24.000	24.540	23.000	23.060	23.016	7,286,150
2023-06-21	26.010	26.300	24.350	24.450	24.404	13,248,725
2023-06-20	26.700	27.410	26.420	26.430	26.380	11,056,726
2023-06-19	27.010	27.260	26.440	26.940	26.889	11,062,800
2023-06-16	27.160	27.500	26.300	27.300	27.248	11,009,700
2023-06-15	28.110	29.030	27.120	27.140	27.089	18,166,573
2023-06-14	27.520	29.340	27.230	28.730	28.676	20,385,149
2023-06-13	27.870	29.010	27.360	27.730	27.678	21,300,052
2023-06-12	27.530	27.890	26.650	27.060	27.009	14,300,696
2023-06-09	28.020	28.300	26.860	27.720	27.668	15,792,149
2023-06-08	28.860	30.380	27.860	28.540	28.486	22,583,106
2023-06-07	26.410	28.800	26.400	28.350	28.296	20,168,438
2023-06-06	27.420	31.000	27.080	27.770	27.717	23,965,044
2023-06-05	26.770	28.240	26.420	27.570	27.518	15,449,628
2023-06-02	28.240	28.650	26.990	27.200	27.149	18,271,170
2023-06-01	26.450	28.880	26.310	27.550	27.498	17,777,905
2023-05-31	26.600	27.600	26.320	26.580	26.530	17,994,513
2023-05-30	25.890	26.520	24.980	26.260	26.210	13,888,775
2023-05-29	25.000	27.270	24.770	25.900	25.851	15,373,171
2023-05-26	23.860	24.980	23.860	24.930	24.883	9,304,200
2023-05-25	23.460	24.330	23.050	23.690	23.645	6,533,200
2023-05-24	23.000	23.900	22.840	23.570	23.525	5,789,323
2023-05-23	24.070	24.650	23.210	23.210	23.166	7,529,038
2023-05-22	24.510	24.640	23.900	24.200	24.154	9,223,264
2023-05-19	23.900	25.960	23.210	24.910	24.863	16,034,075
2023-05-18	23.000	24.490	22.720	24.280	24.234	9,726,911
2023-05-17	22.770	23.440	22.510	22.970	22.927	3,965,042
2023-05-16	23.700	23.870	22.660	22.760	22.717	5,978,300
2023-05-15	24.320	24.520	23.380	23.760	23.715	6,263,760
2023-05-12	24.240	25.050	23.900	24.140	24.094	8,304,303
2023-05-11	25.370	25.380	24.230	24.690	24.643	11,162,816
2023-05-10	24.090	24.850	23.580	24.700	24.653	13,464,228
2023-05-09	23.900	25.140	23.300	24.140	24.094	12,561,084
2023-05-08	22.800	24.110	22.740	23.930	23.885	7,390,900

← NewerPage 14 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-05-24	0.0350 CNY
2023-04-28	0.0500 CNY
2022-05-19	0.0800 CNY
2021-04-16	0.0800 CNY
2020-05-27	0.0500 CNY
2019-04-23	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.