China Harzone Industry Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 9.860 | 10.070 | 9.610 | 9.860 | 9.821 | 43,137,189 |
| 2021-11-09 | 10.020 | 10.150 | 9.830 | 9.880 | 9.841 | 50,859,970 |
| 2021-11-08 | 9.990 | 10.230 | 9.750 | 10.010 | 9.970 | 51,076,864 |
| 2021-11-05 | 10.520 | 10.620 | 10.210 | 10.330 | 10.289 | 54,316,103 |
| 2021-11-04 | 10.170 | 10.740 | 10.110 | 10.530 | 10.488 | 77,056,361 |
| 2021-11-03 | 10.010 | 10.940 | 9.710 | 10.520 | 10.478 | 112,563,433 |
| 2021-11-02 | 8.310 | 9.910 | 8.310 | 9.910 | 9.871 | 69,007,617 |
| 2021-11-01 | 8.110 | 8.330 | 8.100 | 8.260 | 8.227 | 6,254,409 |
| 2021-10-29 | 8.010 | 8.090 | 7.880 | 8.080 | 8.048 | 5,579,570 |
| 2021-10-28 | 8.300 | 8.370 | 7.920 | 7.960 | 7.928 | 10,910,773 |
| 2021-10-27 | 8.630 | 8.650 | 8.390 | 8.410 | 8.377 | 9,356,670 |
| 2021-10-26 | 8.510 | 8.720 | 8.470 | 8.690 | 8.656 | 8,035,442 |
| 2021-10-25 | 8.470 | 8.510 | 8.260 | 8.490 | 8.456 | 7,045,628 |
← NewerPage 21 of 21 · 1,213 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.0053 CNY |
| 2025-07-11 | 0.0026 CNY |
| 2023-07-13 | 0.0005 CNY |
| 2022-07-19 | 0.0210 CNY |
| 2021-07-21 | 0.0242 CNY |
| 2019-07-05 | 0.0271 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.