Shenzhen Stock Exchange · China · Updated after 23 Oct 2026 close

China Harzone Industry Corp Ltd

300527 · Shenzhen Stock Exchange · prices in CNY

CNY 7.510▲ +0.070 (0.94%)

Research report Historical data

Market X-Ray · price-based

Fair price profile

Ranks #443 of 2821 on the Shenzhen Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for China yet.

TrendStrong

86/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average-5.0%

From 52-week high-18.3%

MomentumFair

66/100

Typical recent returns for this exchange.

See the numbers →

3-month return3.4%

6-month return-8.9%

12-month, skipping last month-0.9%

Stability (higher is calmer)Strong

93/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)25.9%

Worst drawdown, 1 year (smaller is calmer)-30.0%

LiquidityWeak

28/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded70.08M CNY

Zero-volume days1.7%

IncomeWeak

14/100

Dividend is small or irregular.

See the numbers →

Dividend yield0.1%

Years with dividends4

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for China when fundamentals data for this market is added. All China stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

6.280 – 9.260

Price is 41% of the way up

Returns

+3.4% 3m · −9.9% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 6.280 – 9.260 Daily closes, split-adjusted

Signals

50-day average7.956

200-day average7.905

Golden/death cross (60d)Golden, 12 days ago

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.263

Technical summary

Daily

Strongly bearish

1 bullish · 4 neutral · 11 bearish

Weekly

Strongly bearish

0 bullish · 1 neutral · 11 bearish

Monthly

Strongly bearish

0 bullish · 1 neutral · 7 bearish

Moving averages (daily)

SMA 10	7.43	Bullish
EMA 10	7.52	Bearish
SMA 20	7.69	Bearish
EMA 20	7.65	Bearish
SMA 50	7.96	Bearish
EMA 50	7.78	Bearish
SMA 100	7.61	Bearish
EMA 100	7.80	Bearish
SMA 200	7.91	Bearish
EMA 200	7.91	Bearish

Oscillators (daily)

RSI (14)	43.36	Neutral
MACD (12, 26)	-0.17	Bearish
Momentum (12)	-4.82	Bearish
Stochastic %K (14)	30.77	Neutral
Williams %R (14)	-69.23	Neutral
CCI (20)	-62.80	Neutral

Pivot points (classic, last session)

6.89

7.02

7.27

Pivot

7.40

7.65

7.78

8.03

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.01 CNY

Yield on today's price

0.07%

Frequency

Annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.0053
This payment: 0.0053 CNY per share, ex-dividend 10 Jul 2026. On 10 Jul 2026 0.07% Share price that day 7.66 CNY. Dividends in the 12 months up to that day: 0.0053 CNY. Today, latest close 23 Oct 2026 0.07% Share price 7.51 CNY. Dividends in the last 12 months: 0.0053 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0026
This payment: 0.0026 CNY per share, ex-dividend 11 Jul 2025. On 11 Jul 2025 0.02% Share price that day 11.35 CNY. Dividends in the 12 months up to that day: 0.0026 CNY. Today, latest close 23 Oct 2026 0.07% Share price 7.51 CNY. Dividends in the last 12 months: 0.0053 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0005
This payment: 0.0005 CNY per share, ex-dividend 13 Jul 2023. On 13 Jul 2023 0.01% Share price that day 8.66 CNY. Dividends in the 12 months up to that day: 0.0005 CNY. Today, latest close 23 Oct 2026 0.07% Share price 7.51 CNY. Dividends in the last 12 months: 0.0053 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0210
This payment: 0.0210 CNY per share, ex-dividend 19 Jul 2022. On 19 Jul 2022 0.29% Share price that day 7.21 CNY. Dividends in the 12 months up to that day: 0.0210 CNY. Today, latest close 23 Oct 2026 0.07% Share price 7.51 CNY. Dividends in the last 12 months: 0.0053 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0242
This payment: 0.0242 CNY per share, ex-dividend 21 Jul 2021. Today, latest close 23 Oct 2026 0.07% Share price 7.51 CNY. Dividends in the last 12 months: 0.0053 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0271
This payment: 0.0271 CNY per share, ex-dividend 5 Jul 2019. Today, latest close 23 Oct 2026 0.07% Share price 7.51 CNY. Dividends in the last 12 months: 0.0053 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in CNY. Educational only, not financial advice.