China Harzone Industry Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7.320 | 7.540 | 7.160 | 7.510 | 7.510 | 14,234,521 |
| 2026-10-22 | 7.450 | 7.680 | 7.380 | 7.440 | 7.440 | 13,644,499 |
| 2026-10-21 | 7.430 | 7.580 | 7.420 | 7.500 | 7.500 | 9,199,684 |
| 2026-10-20 | 7.510 | 7.590 | 7.420 | 7.470 | 7.470 | 15,082,752 |
| 2026-10-19 | 7.420 | 7.830 | 7.370 | 7.670 | 7.670 | 22,573,490 |
| 2026-10-16 | 7.290 | 7.580 | 7.270 | 7.420 | 7.420 | 16,580,860 |
| 2026-10-15 | 7.290 | 7.430 | 7.170 | 7.210 | 7.210 | 12,094,859 |
| 2026-10-14 | 7.390 | 7.640 | 7.280 | 7.410 | 7.410 | 14,316,476 |
| 2026-10-13 | 7.210 | 7.440 | 7.150 | 7.400 | 7.400 | 13,166,625 |
| 2026-10-12 | 7.400 | 7.560 | 7.240 | 7.270 | 7.270 | 10,751,586 |
| 2026-10-09 | 7.400 | 7.430 | 7.220 | 7.430 | 7.430 | 13,089,895 |
| 2026-10-08 | 7.750 | 7.840 | 7.400 | 7.420 | 7.420 | 18,988,996 |
| 2026-09-30 | 8.180 | 8.320 | 7.880 | 7.890 | 7.890 | 24,714,600 |
| 2026-09-29 | 7.990 | 7.990 | 7.990 | 7.990 | 7.990 | 0 |
| 2026-09-28 | 8.170 | 8.180 | 7.960 | 7.990 | 7.990 | 5,678,405 |
| 2026-09-24 | 8.200 | 8.270 | 8.150 | 8.180 | 8.180 | 4,910,900 |
| 2026-09-23 | 8.180 | 8.300 | 8.120 | 8.260 | 8.260 | 5,439,195 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.0053 CNY |
| 2025-07-11 | 0.0026 CNY |
| 2023-07-13 | 0.0005 CNY |
| 2022-07-19 | 0.0210 CNY |
| 2021-07-21 | 0.0242 CNY |
| 2019-07-05 | 0.0271 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.