Hnac Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	8.900	9.200	8.490	9.180	9.180	22,931,600
2026-10-22	9.230	9.360	9.010	9.010	9.010	13,709,600
2026-10-21	9.460	9.510	9.160	9.210	9.210	16,937,900
2026-10-20	9.370	9.590	9.360	9.410	9.410	13,651,400
2026-10-19	9.460	9.540	9.200	9.440	9.440	16,143,200
2026-10-16	9.660	9.810	9.360	9.580	9.580	22,681,043
2026-10-15	9.600	9.780	9.390	9.450	9.450	22,542,812
2026-10-14	10.520	10.860	9.950	9.980	9.980	30,661,699
2026-10-13	10.610	10.780	9.960	10.640	10.640	38,340,301
2026-10-12	11.160	11.570	10.890	10.920	10.920	33,631,289
2026-10-09	11.080	11.440	10.780	11.260	11.260	45,844,047
2026-10-08	10.780	11.210	10.730	11.020	11.020	20,477,199
2026-09-30	10.690	10.940	10.560	10.780	10.780	13,456,900
2026-09-29	10.200	10.830	10.180	10.650	10.650	17,421,600
2026-09-28	10.590	10.590	10.050	10.160	10.160	10,200,287
2026-09-24	10.740	10.790	10.590	10.590	10.590	6,407,680
2026-09-23	10.980	10.980	10.710	10.780	10.780	8,073,100
2026-09-22	11.090	11.250	10.890	10.940	10.940	11,950,800
2026-09-21	10.840	11.180	10.730	11.060	11.060	14,798,587
2026-09-18	10.650	10.820	10.650	10.770	10.770	10,136,669
2026-09-17	10.630	10.880	10.480	10.610	10.610	9,503,200
2026-09-16	10.820	10.830	10.480	10.730	10.730	12,544,220
2026-09-15	10.500	11.130	10.480	10.750	10.750	16,727,619
2026-09-14	10.490	10.710	10.390	10.600	10.600	7,491,500
2026-09-11	10.800	10.810	10.300	10.510	10.510	10,494,000
2026-09-10	10.930	10.980	10.780	10.840	10.840	7,404,708
2026-09-09	11.100	11.160	10.910	10.990	10.990	9,323,281
2026-09-08	10.990	11.160	10.920	11.040	11.040	9,984,600
2026-09-07	11.010	11.100	10.960	11.030	11.030	10,641,600
2026-09-04	11.280	11.530	10.980	11.030	11.030	14,142,672
2026-09-03	11.240	11.360	11.070	11.210	11.210	11,240,726
2026-09-02	11.140	11.170	10.930	11.070	11.070	9,691,700
2026-09-01	11.280	11.420	11.110	11.250	11.250	15,127,351
2026-08-31	11.000	11.200	10.730	11.170	11.170	22,096,406
2026-08-28	11.400	11.590	11.360	11.490	11.490	13,299,515
2026-08-27	11.460	11.500	11.230	11.490	11.490	13,297,800
2026-08-26	11.580	11.930	11.430	11.610	11.610	12,680,600
2026-08-25	11.540	11.680	11.260	11.560	11.560	9,677,600
2026-08-24	11.520	11.790	11.270	11.550	11.550	11,190,116
2026-08-21	11.360	11.610	11.060	11.520	11.520	9,653,524
2026-08-20	11.450	11.550	11.230	11.290	11.290	9,584,079
2026-08-19	11.820	11.840	11.260	11.310	11.310	11,887,700
2026-08-18	12.230	12.240	11.780	11.980	11.980	11,878,500
2026-08-17	11.860	12.240	11.660	12.240	12.240	13,366,926
2026-08-14	11.800	11.930	11.590	11.790	11.790	10,372,700
2026-08-13	11.990	12.080	11.800	11.800	11.800	13,759,500
2026-08-12	11.850	12.040	11.850	12.000	12.000	14,712,600
2026-08-11	12.220	12.390	11.850	11.940	11.940	16,779,199
2026-08-10	12.000	12.190	11.850	12.190	12.190	10,600,731
2026-08-07	11.860	11.960	11.600	11.920	11.920	12,433,100
2026-08-06	12.090	12.110	11.770	11.930	11.930	11,621,700
2026-08-05	11.980	12.200	11.930	12.090	12.090	14,092,000
2026-08-04	11.890	12.100	11.750	11.980	11.980	16,167,835
2026-08-03	11.390	11.960	11.380	11.890	11.890	17,129,000
2026-07-31	11.310	11.560	11.300	11.390	11.390	15,450,329
2026-07-30	11.270	11.450	11.050	11.110	11.110	13,729,981
2026-07-29	11.120	11.450	10.800	11.400	11.400	17,630,438
2026-07-28	11.140	11.620	10.990	11.120	11.120	16,072,100
2026-07-27	10.730	11.340	10.650	11.330	11.330	15,833,387
2026-07-24	11.060	11.070	10.620	10.730	10.730	15,650,661

Page 1 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-21	0.0300 CNY
2021-05-24	0.0200 CNY
2020-06-30	0.0300 CNY
2019-05-28	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.