Hnac Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8.900 | 9.200 | 8.490 | 9.180 | 9.180 | 22,931,600 |
| 2026-10-22 | 9.230 | 9.360 | 9.010 | 9.010 | 9.010 | 13,709,600 |
| 2026-10-21 | 9.460 | 9.510 | 9.160 | 9.210 | 9.210 | 16,937,900 |
| 2026-10-20 | 9.370 | 9.590 | 9.360 | 9.410 | 9.410 | 13,651,400 |
| 2026-10-19 | 9.460 | 9.540 | 9.200 | 9.440 | 9.440 | 16,143,200 |
| 2026-10-16 | 9.660 | 9.810 | 9.360 | 9.580 | 9.580 | 22,681,043 |
| 2026-10-15 | 9.600 | 9.780 | 9.390 | 9.450 | 9.450 | 22,542,812 |
| 2026-10-14 | 10.520 | 10.860 | 9.950 | 9.980 | 9.980 | 30,661,699 |
| 2026-10-13 | 10.610 | 10.780 | 9.960 | 10.640 | 10.640 | 38,340,301 |
| 2026-10-12 | 11.160 | 11.570 | 10.890 | 10.920 | 10.920 | 33,631,289 |
| 2026-10-09 | 11.080 | 11.440 | 10.780 | 11.260 | 11.260 | 45,844,047 |
| 2026-10-08 | 10.780 | 11.210 | 10.730 | 11.020 | 11.020 | 20,477,199 |
| 2026-09-30 | 10.690 | 10.940 | 10.560 | 10.780 | 10.780 | 13,456,900 |
| 2026-09-29 | 10.200 | 10.830 | 10.180 | 10.650 | 10.650 | 17,421,600 |
| 2026-09-28 | 10.590 | 10.590 | 10.050 | 10.160 | 10.160 | 10,200,287 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-21 | 0.0300 CNY |
| 2021-05-24 | 0.0200 CNY |
| 2020-06-30 | 0.0300 CNY |
| 2019-05-28 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.