Hnac Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	13.180	15.670	12.960	15.060	15.060	101,362,703
2026-01-20	14.010	14.270	13.190	13.350	13.350	67,497,445
2026-01-19	12.810	15.200	12.810	14.530	14.530	95,136,477
2026-01-16	14.050	14.340	13.080	13.090	13.090	57,451,971
2026-01-15	13.000	13.740	12.870	13.600	13.600	68,194,532
2026-01-14	12.680	13.450	12.650	13.100	13.100	48,877,924
2026-01-13	12.880	12.930	12.440	12.540	12.540	28,896,500
2026-01-12	12.300	12.910	12.300	12.870	12.870	38,625,761
2026-01-09	12.550	12.690	12.280	12.470	12.470	33,457,100
2026-01-08	12.270	12.540	12.190	12.480	12.480	20,832,000
2026-01-07	12.360	12.570	12.280	12.320	12.320	19,374,600
2026-01-06	12.580	12.790	12.420	12.480	12.480	32,563,124
2026-01-05	12.000	12.660	11.940	12.520	12.520	27,480,400
2025-12-31	12.200	12.320	11.800	11.990	11.990	18,100,800
2025-12-30	12.250	12.370	12.000	12.180	12.180	24,200,408
2025-12-29	12.500	12.870	12.210	12.450	12.450	26,133,408
2025-12-26	12.410	12.720	12.360	12.430	12.430	32,360,829
2025-12-25	12.540	12.570	11.970	12.390	12.390	39,183,270
2025-12-24	12.510	12.680	12.310	12.580	12.580	50,093,408
2025-12-23	11.400	13.500	11.390	12.950	12.950	84,227,900
2025-12-22	11.400	11.550	11.310	11.480	11.480	17,130,721
2025-12-19	11.290	11.430	11.180	11.360	11.360	13,161,300
2025-12-18	11.300	11.520	11.260	11.290	11.290	15,493,700
2025-12-17	11.180	11.470	10.960	11.450	11.450	18,010,368
2025-12-16	11.600	11.640	11.090	11.180	11.180	18,739,408
2025-12-15	11.800	11.910	11.620	11.680	11.680	13,458,800
2025-12-12	11.810	12.000	11.610	11.790	11.790	19,834,560
2025-12-11	12.310	12.420	11.820	11.840	11.840	22,212,800
2025-12-10	12.690	12.740	12.100	12.130	12.130	29,834,200
2025-12-09	12.620	12.900	12.520	12.730	12.730	22,629,300
2025-12-08	12.800	13.050	12.450	12.880	12.880	34,760,300
2025-12-05	12.540	12.910	12.300	12.630	12.630	33,951,200
2025-12-04	12.800	12.870	12.420	12.450	12.450	18,811,821
2025-12-03	13.350	13.350	12.700	12.800	12.800	28,429,521
2025-12-02	13.670	13.740	13.230	13.400	13.400	31,039,300
2025-12-01	14.000	14.100	13.560	13.740	13.740	51,883,045
2025-11-28	13.490	14.800	13.210	13.990	13.990	99,474,966
2025-11-27	10.850	13.020	10.800	13.020	13.020	65,658,200
2025-11-26	11.060	11.220	10.810	10.850	10.850	18,412,400
2025-11-25	11.050	11.250	10.940	11.130	11.130	18,338,623
2025-11-24	11.120	11.250	10.710	10.920	10.920	23,283,200
2025-11-21	11.600	11.880	10.900	10.900	10.900	38,889,300
2025-11-20	12.550	12.740	11.980	12.000	12.000	43,392,500
2025-11-19	13.190	14.380	12.450	12.520	12.520	69,558,021
2025-11-18	13.170	14.500	12.960	13.180	13.180	88,457,108
2025-11-17	12.140	13.380	12.130	12.780	12.780	62,203,810
2025-11-14	11.780	12.580	11.460	12.140	12.140	40,895,608
2025-11-13	11.530	12.080	11.460	11.880	11.880	28,015,400
2025-11-12	11.730	11.760	11.220	11.350	11.350	18,916,600
2025-11-11	11.760	12.150	11.700	11.780	11.780	20,587,208
2025-11-10	12.000	12.180	11.660	11.780	11.780	26,886,393
2025-11-07	11.950	12.080	11.790	11.830	11.830	22,674,722
2025-11-06	12.280	12.490	11.950	11.980	11.980	23,854,600
2025-11-05	11.750	12.460	11.650	12.290	12.290	31,374,638
2025-11-04	12.100	12.350	11.820	11.920	11.920	26,353,700
2025-11-03	11.900	12.280	11.550	12.100	12.100	34,013,538
2025-10-31	11.600	12.450	11.520	11.890	11.890	45,732,808
2025-10-30	11.500	11.870	11.380	11.620	11.620	34,370,800
2025-10-29	11.330	11.540	11.300	11.360	11.360	23,196,500
2025-10-28	11.110	11.590	11.060	11.320	11.320	30,299,100

← NewerPage 4 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-21	0.0300 CNY
2021-05-24	0.0200 CNY
2020-06-30	0.0300 CNY
2019-05-28	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.