Hnac Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	18.830	18.930	18.290	18.780	18.780	32,278,801
2026-04-23	19.570	19.600	18.020	18.800	18.800	62,603,301
2026-04-22	19.990	21.200	19.850	20.750	20.750	41,550,102
2026-04-21	20.420	20.450	19.310	19.720	19.720	41,310,129
2026-04-20	20.550	21.880	20.370	20.500	20.500	56,053,434
2026-04-17	19.670	20.900	19.380	20.450	20.450	39,270,719
2026-04-16	18.700	19.920	18.530	19.670	19.670	39,685,398
2026-04-15	18.600	19.500	18.580	18.730	18.730	30,322,801
2026-04-14	18.360	18.950	17.900	18.920	18.920	30,098,801
2026-04-13	17.390	18.450	17.340	18.380	18.380	30,823,551
2026-04-10	17.330	17.970	17.210	17.640	17.640	26,835,660
2026-04-09	17.240	17.620	16.680	17.130	17.130	23,325,250
2026-04-08	16.800	17.540	16.800	17.400	17.400	25,393,500
2026-04-07	16.250	17.100	16.010	16.400	16.400	21,108,660
2026-04-03	16.910	17.150	16.110	16.200	16.200	18,167,461
2026-04-02	16.720	17.490	16.510	16.840	16.840	26,449,400
2026-04-01	16.320	16.880	16.020	16.710	16.710	21,986,000
2026-03-31	16.800	16.980	15.880	15.970	15.970	25,347,199
2026-03-30	16.710	17.650	16.450	17.020	17.020	32,679,109
2026-03-27	16.080	17.100	15.980	16.730	16.730	25,969,500
2026-03-26	16.040	16.640	15.910	16.280	16.280	20,588,699
2026-03-25	16.180	16.780	15.980	16.150	16.150	22,666,100
2026-03-24	15.300	16.030	14.820	16.030	16.030	27,006,619
2026-03-23	15.840	15.950	14.820	14.990	14.990	27,131,400
2026-03-20	16.230	17.180	16.170	16.170	16.170	27,169,100
2026-03-19	16.640	16.730	16.080	16.220	16.220	19,478,801
2026-03-18	16.460	17.470	16.460	16.920	16.920	23,989,600
2026-03-17	17.420	17.630	16.480	16.530	16.530	18,733,340
2026-03-16	17.700	17.800	16.840	17.310	17.310	21,436,500
2026-03-13	18.340	18.530	17.680	17.730	17.730	25,251,949
2026-03-12	18.880	19.010	18.390	18.530	18.530	32,731,199
2026-03-11	18.890	20.360	18.800	19.100	19.100	46,595,551
2026-03-10	19.170	19.980	18.900	19.030	19.030	39,510,070
2026-03-09	18.910	19.750	18.510	19.060	19.060	52,007,047
2026-03-06	17.370	19.850	16.840	19.240	19.240	62,823,980
2026-03-05	16.490	17.730	16.360	17.160	17.160	28,720,260
2026-03-04	15.340	16.600	15.200	16.250	16.250	25,309,680
2026-03-03	16.980	16.990	15.600	15.670	15.670	32,693,080
2026-03-02	16.810	17.750	16.780	16.930	16.930	25,656,820
2026-02-27	16.270	17.270	16.170	17.160	17.160	29,136,230
2026-02-26	17.000	17.490	16.420	16.500	16.500	22,931,461
2026-02-25	16.810	17.290	16.510	16.840	16.840	23,113,660
2026-02-24	17.000	17.120	16.570	16.750	16.750	19,940,420
2026-02-13	17.710	17.710	16.890	16.910	16.910	25,477,609
2026-02-12	17.810	18.420	17.430	17.800	17.800	35,310,500
2026-02-11	16.920	18.120	16.600	17.870	17.870	44,936,879
2026-02-10	17.250	17.670	16.800	16.880	16.880	30,160,461
2026-02-09	16.970	17.770	16.870	17.310	17.310	38,302,992
2026-02-06	16.250	17.470	15.840	17.130	17.130	50,979,102
2026-02-05	16.800	17.220	15.920	16.260	16.260	37,939,699
2026-02-04	16.840	17.000	16.360	16.960	16.960	36,153,102
2026-02-03	15.410	17.310	15.410	16.940	16.940	51,593,941
2026-02-02	16.050	16.240	15.030	15.350	15.350	32,111,301
2026-01-30	15.700	15.970	14.910	15.670	15.670	39,071,801
2026-01-29	15.830	16.680	15.430	15.700	15.700	44,740,602
2026-01-28	16.200	16.980	15.840	15.920	15.920	46,450,281
2026-01-27	15.920	16.820	15.400	16.480	16.480	66,272,977
2026-01-26	16.780	18.150	16.210	16.350	16.350	94,535,891
2026-01-23	14.690	16.880	14.590	16.200	16.200	82,145,445
2026-01-22	15.020	15.200	14.500	14.560	14.560	55,958,129

← NewerPage 3 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-21	0.0300 CNY
2021-05-24	0.0200 CNY
2020-06-30	0.0300 CNY
2019-05-28	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.