Hnac Technology Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	22.780	22.800	21.610	22.050	22.000	25,645,215
2021-11-09	21.720	23.300	21.720	22.780	22.728	37,091,191
2021-11-08	20.990	21.680	20.510	21.490	21.441	18,231,135
2021-11-05	22.300	22.360	21.220	21.290	21.242	28,531,132
2021-11-04	21.410	22.980	21.300	22.790	22.738	32,442,728
2021-11-03	22.200	22.200	20.810	21.290	21.242	25,132,854
2021-11-02	23.390	23.620	22.050	22.340	22.289	32,494,752
2021-11-01	22.270	23.870	22.230	23.700	23.646	36,163,710
2021-10-29	21.620	22.520	21.450	22.060	22.010	24,612,840
2021-10-28	23.400	23.800	21.130	21.280	21.232	37,244,045
2021-10-27	24.040	24.210	22.810	23.300	23.247	42,159,404
2021-10-26	23.340	24.000	23.020	23.440	23.387	37,732,289
2021-10-25	21.970	23.100	21.880	22.690	22.638	26,132,508
2021-10-22	23.270	23.750	22.020	22.100	22.050	28,775,028
2021-10-21	22.810	24.370	22.600	23.270	23.217	35,179,753
2021-10-20	21.500	23.580	21.340	23.410	23.357	35,842,270
2021-10-19	21.800	22.350	21.470	21.700	21.651	20,103,008
2021-10-18	21.690	22.290	21.240	21.680	21.631	22,864,153
2021-10-15	21.000	21.970	20.420	21.290	21.242	21,646,863
2021-10-14	19.830	21.630	19.430	21.250	21.202	29,887,327

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.