Hnac Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 22.780 | 22.800 | 21.610 | 22.050 | 22.000 | 25,645,215 |
| 2021-11-09 | 21.720 | 23.300 | 21.720 | 22.780 | 22.728 | 37,091,191 |
| 2021-11-08 | 20.990 | 21.680 | 20.510 | 21.490 | 21.441 | 18,231,135 |
| 2021-11-05 | 22.300 | 22.360 | 21.220 | 21.290 | 21.242 | 28,531,132 |
| 2021-11-04 | 21.410 | 22.980 | 21.300 | 22.790 | 22.738 | 32,442,728 |
| 2021-11-03 | 22.200 | 22.200 | 20.810 | 21.290 | 21.242 | 25,132,854 |
| 2021-11-02 | 23.390 | 23.620 | 22.050 | 22.340 | 22.289 | 32,494,752 |
| 2021-11-01 | 22.270 | 23.870 | 22.230 | 23.700 | 23.646 | 36,163,710 |
| 2021-10-29 | 21.620 | 22.520 | 21.450 | 22.060 | 22.010 | 24,612,840 |
| 2021-10-28 | 23.400 | 23.800 | 21.130 | 21.280 | 21.232 | 37,244,045 |
| 2021-10-27 | 24.040 | 24.210 | 22.810 | 23.300 | 23.247 | 42,159,404 |
| 2021-10-26 | 23.340 | 24.000 | 23.020 | 23.440 | 23.387 | 37,732,289 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-21 | 0.0300 CNY |
| 2021-05-24 | 0.0200 CNY |
| 2020-06-30 | 0.0300 CNY |
| 2019-05-28 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.