Beijing Science Sun Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 11.430 | 12.030 | 11.380 | 12.020 | 11.677 | 9,734,812 |
| 2021-11-09 | 11.300 | 11.580 | 11.300 | 11.480 | 11.153 | 2,873,600 |
| 2021-11-08 | 11.660 | 11.690 | 11.250 | 11.320 | 10.997 | 3,337,261 |
| 2021-11-05 | 11.470 | 11.660 | 11.400 | 11.660 | 11.327 | 3,920,069 |
| 2021-11-04 | 11.420 | 11.550 | 11.380 | 11.480 | 11.153 | 3,507,187 |
| 2021-11-03 | 10.890 | 11.890 | 10.890 | 11.570 | 11.240 | 7,461,994 |
| 2021-11-02 | 11.060 | 11.090 | 10.820 | 10.950 | 10.638 | 2,287,865 |
| 2021-11-01 | 10.990 | 11.080 | 10.890 | 11.060 | 10.745 | 2,343,060 |
| 2021-10-29 | 10.860 | 11.000 | 10.810 | 10.990 | 10.677 | 1,669,900 |
| 2021-10-28 | 10.880 | 11.090 | 10.850 | 10.880 | 10.570 | 1,565,873 |
| 2021-10-27 | 11.200 | 11.200 | 10.810 | 10.880 | 10.570 | 3,236,173 |
| 2021-10-26 | 11.340 | 11.400 | 11.190 | 11.200 | 10.881 | 2,272,200 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.0300 CNY |
| 2024-05-29 | 0.0220 CNY |
| 2023-05-23 | 0.0860 CNY |
| 2022-05-31 | 0.1680 CNY |
| 2021-05-10 | 0.0650 CNY |
| 2020-05-26 | 0.0620 CNY |
| 2019-05-28 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.