Beijing Science Sun Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7.540 | 7.770 | 7.320 | 7.750 | 7.750 | 4,118,984 |
| 2026-10-22 | 7.870 | 7.870 | 7.580 | 7.620 | 7.620 | 3,616,100 |
| 2026-10-21 | 7.850 | 7.970 | 7.780 | 7.820 | 7.820 | 2,841,090 |
| 2026-10-20 | 7.720 | 7.900 | 7.680 | 7.800 | 7.800 | 4,405,500 |
| 2026-10-19 | 7.960 | 7.980 | 7.600 | 7.720 | 7.720 | 4,917,000 |
| 2026-10-16 | 8.040 | 8.260 | 7.780 | 7.850 | 7.850 | 5,095,506 |
| 2026-10-15 | 7.930 | 8.140 | 7.880 | 7.930 | 7.930 | 4,630,100 |
| 2026-10-14 | 8.250 | 8.280 | 8.060 | 8.070 | 8.070 | 3,095,800 |
| 2026-10-13 | 8.370 | 8.440 | 8.030 | 8.260 | 8.260 | 4,707,849 |
| 2026-10-12 | 8.570 | 8.680 | 8.330 | 8.360 | 8.360 | 3,226,130 |
| 2026-10-09 | 8.310 | 8.620 | 8.150 | 8.570 | 8.570 | 4,804,156 |
| 2026-10-08 | 8.830 | 8.880 | 8.300 | 8.380 | 8.380 | 6,004,700 |
| 2026-09-30 | 8.500 | 8.740 | 8.440 | 8.650 | 8.650 | 4,992,699 |
| 2026-09-29 | 8.460 | 8.650 | 8.370 | 8.470 | 8.470 | 3,590,656 |
| 2026-09-28 | 8.500 | 8.680 | 8.420 | 8.480 | 8.480 | 4,326,774 |
| 2026-09-24 | 8.710 | 8.740 | 8.470 | 8.510 | 8.510 | 3,936,100 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.0300 CNY |
| 2024-05-29 | 0.0220 CNY |
| 2023-05-23 | 0.0860 CNY |
| 2022-05-31 | 0.1680 CNY |
| 2021-05-10 | 0.0650 CNY |
| 2020-05-26 | 0.0620 CNY |
| 2019-05-28 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.