Beijing Science Sun Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7.540 | 7.770 | 7.320 | 7.750 | 7.750 | 4,118,984 |
| 2026-10-22 | 7.870 | 7.870 | 7.580 | 7.620 | 7.620 | 3,616,100 |
| 2026-10-21 | 7.850 | 7.970 | 7.780 | 7.820 | 7.820 | 2,841,090 |
| 2026-10-20 | 7.720 | 7.900 | 7.680 | 7.800 | 7.800 | 4,405,500 |
| 2026-10-19 | 7.960 | 7.980 | 7.600 | 7.720 | 7.720 | 4,917,000 |
| 2026-10-16 | 8.040 | 8.260 | 7.780 | 7.850 | 7.850 | 5,095,506 |
| 2026-10-15 | 7.930 | 8.140 | 7.880 | 7.930 | 7.930 | 4,630,100 |
| 2026-10-14 | 8.250 | 8.280 | 8.060 | 8.070 | 8.070 | 3,095,800 |
| 2026-10-13 | 8.370 | 8.440 | 8.030 | 8.260 | 8.260 | 4,707,849 |
| 2026-10-12 | 8.570 | 8.680 | 8.330 | 8.360 | 8.360 | 3,226,130 |
| 2026-10-09 | 8.310 | 8.620 | 8.150 | 8.570 | 8.570 | 4,804,156 |
| 2026-10-08 | 8.830 | 8.880 | 8.300 | 8.380 | 8.380 | 6,004,700 |
| 2026-09-30 | 8.500 | 8.740 | 8.440 | 8.650 | 8.650 | 4,992,699 |
| 2026-09-29 | 8.460 | 8.650 | 8.370 | 8.470 | 8.470 | 3,590,656 |
| 2026-09-28 | 8.500 | 8.680 | 8.420 | 8.480 | 8.480 | 4,326,774 |
| 2026-09-24 | 8.710 | 8.740 | 8.470 | 8.510 | 8.510 | 3,936,100 |
| 2026-09-23 | 8.780 | 8.850 | 8.680 | 8.700 | 8.700 | 3,387,900 |
| 2026-09-22 | 8.680 | 8.870 | 8.640 | 8.780 | 8.780 | 5,977,016 |
| 2026-09-21 | 8.490 | 8.780 | 8.430 | 8.760 | 8.760 | 7,316,084 |
| 2026-09-18 | 8.270 | 8.560 | 8.270 | 8.410 | 8.410 | 4,551,530 |
| 2026-09-17 | 8.200 | 8.340 | 8.160 | 8.260 | 8.260 | 3,246,300 |
| 2026-09-16 | 8.100 | 8.350 | 8.060 | 8.190 | 8.190 | 3,348,850 |
| 2026-09-15 | 8.400 | 8.400 | 8.130 | 8.130 | 8.130 | 3,073,300 |
| 2026-09-14 | 8.230 | 8.430 | 8.150 | 8.360 | 8.360 | 3,596,400 |
| 2026-09-11 | 8.430 | 8.460 | 8.120 | 8.220 | 8.220 | 4,257,005 |
| 2026-09-10 | 8.590 | 8.630 | 8.410 | 8.460 | 8.460 | 3,897,938 |
| 2026-09-09 | 8.770 | 8.770 | 8.590 | 8.630 | 8.630 | 3,746,100 |
| 2026-09-08 | 8.640 | 8.810 | 8.580 | 8.800 | 8.800 | 5,115,600 |
| 2026-09-07 | 8.650 | 8.700 | 8.580 | 8.650 | 8.650 | 2,982,575 |
| 2026-09-04 | 8.700 | 8.780 | 8.560 | 8.640 | 8.640 | 5,372,200 |
| 2026-09-03 | 8.660 | 8.700 | 8.610 | 8.660 | 8.660 | 4,700,700 |
| 2026-09-02 | 8.740 | 8.740 | 8.550 | 8.620 | 8.620 | 4,675,200 |
| 2026-09-01 | 8.650 | 8.760 | 8.610 | 8.740 | 8.740 | 7,016,800 |
| 2026-08-31 | 9.000 | 9.000 | 8.680 | 8.700 | 8.700 | 8,691,300 |
| 2026-08-28 | 9.350 | 9.360 | 9.030 | 9.050 | 9.050 | 7,146,900 |
| 2026-08-27 | 9.210 | 9.380 | 9.130 | 9.310 | 9.310 | 8,720,700 |
| 2026-08-26 | 9.460 | 9.830 | 9.200 | 9.290 | 9.290 | 10,837,776 |
| 2026-08-25 | 9.070 | 9.400 | 8.900 | 9.310 | 9.310 | 11,184,500 |
| 2026-08-24 | 9.480 | 9.900 | 9.040 | 9.050 | 9.050 | 16,430,639 |
| 2026-08-21 | 10.200 | 10.240 | 9.640 | 9.910 | 9.910 | 15,895,337 |
| 2026-08-20 | 10.000 | 10.860 | 10.000 | 10.300 | 10.300 | 22,400,100 |
| 2026-08-19 | 9.860 | 9.990 | 9.560 | 9.620 | 9.620 | 8,037,500 |
| 2026-08-18 | 10.040 | 10.200 | 9.880 | 9.900 | 9.900 | 7,354,600 |
| 2026-08-17 | 9.960 | 10.130 | 9.700 | 10.100 | 10.100 | 9,306,200 |
| 2026-08-14 | 10.100 | 10.250 | 9.850 | 10.000 | 10.000 | 10,419,500 |
| 2026-08-13 | 9.890 | 10.330 | 9.740 | 10.130 | 10.130 | 16,865,199 |
| 2026-08-12 | 9.850 | 10.190 | 9.760 | 9.910 | 9.910 | 8,521,300 |
| 2026-08-11 | 9.700 | 10.010 | 9.650 | 9.940 | 9.940 | 13,150,100 |
| 2026-08-10 | 9.630 | 9.960 | 9.630 | 9.780 | 9.780 | 12,991,730 |
| 2026-08-07 | 9.080 | 9.650 | 9.050 | 9.630 | 9.630 | 14,322,730 |
| 2026-08-06 | 9.170 | 9.230 | 9.020 | 9.090 | 9.090 | 5,094,300 |
| 2026-08-05 | 9.130 | 9.170 | 9.050 | 9.150 | 9.150 | 5,462,205 |
| 2026-08-04 | 8.970 | 9.170 | 8.960 | 9.140 | 9.140 | 7,066,002 |
| 2026-08-03 | 8.800 | 8.900 | 8.730 | 8.900 | 8.900 | 4,687,800 |
| 2026-07-31 | 8.530 | 8.820 | 8.520 | 8.800 | 8.800 | 6,649,600 |
| 2026-07-30 | 8.790 | 8.900 | 8.480 | 8.520 | 8.520 | 8,246,013 |
| 2026-07-29 | 8.890 | 8.970 | 8.750 | 8.800 | 8.800 | 7,246,431 |
| 2026-07-28 | 8.960 | 9.090 | 8.820 | 8.860 | 8.860 | 6,108,200 |
| 2026-07-27 | 8.480 | 9.000 | 8.350 | 8.970 | 8.970 | 10,767,900 |
Page 1 of 1 · 59 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.0300 CNY |
| 2024-05-29 | 0.0220 CNY |
| 2023-05-23 | 0.0860 CNY |
| 2022-05-31 | 0.1680 CNY |
| 2021-05-10 | 0.0650 CNY |
| 2020-05-26 | 0.0620 CNY |
| 2019-05-28 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.