Shenzhen Forms Syntron Information Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 16.440 | 16.980 | 16.330 | 16.710 | 9.304 | 12,976,998 |
| 2021-11-08 | 16.400 | 16.450 | 16.130 | 16.290 | 9.071 | 6,440,082 |
| 2021-11-05 | 16.270 | 16.730 | 16.160 | 16.440 | 9.154 | 10,549,934 |
| 2021-11-04 | 16.190 | 16.380 | 16.090 | 16.230 | 9.037 | 6,962,473 |
| 2021-11-03 | 15.660 | 16.200 | 15.660 | 16.200 | 9.020 | 6,488,779 |
| 2021-11-02 | 16.040 | 16.190 | 15.700 | 15.800 | 8.798 | 6,528,741 |
| 2021-11-01 | 15.790 | 16.100 | 15.790 | 16.100 | 8.965 | 5,521,349 |
| 2021-10-29 | 15.670 | 16.040 | 15.590 | 15.870 | 8.837 | 5,430,625 |
| 2021-10-28 | 15.600 | 15.820 | 15.510 | 15.560 | 8.664 | 4,715,555 |
| 2021-10-27 | 15.910 | 15.910 | 15.600 | 15.630 | 8.703 | 7,459,868 |
| 2021-10-26 | 16.250 | 16.250 | 16.000 | 16.070 | 8.948 | 5,777,953 |
| 2021-10-25 | 16.360 | 16.440 | 16.030 | 16.260 | 9.054 | 6,782,997 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 0.0600 CNY |
| 2025-06-04 | 0.1000 CNY |
| 2024-06-07 | 0.0600 CNY |
| 2023-05-29 | 0.0600 CNY |
| 2022-05-25 | 0.1626 CNY |
| 2021-05-17 | 0.1000 CNY |
| 2020-06-19 | 0.2253 CNY |
| 2019-07-09 | 0.1542 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.