Shenzhen Forms Syntron Information Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 18.870 | 19.990 | 18.270 | 19.900 | 19.900 | 28,581,680 |
| 2026-10-22 | 19.970 | 20.260 | 19.120 | 19.130 | 19.130 | 19,309,481 |
| 2026-10-21 | 20.040 | 20.420 | 19.870 | 19.960 | 19.960 | 21,825,207 |
| 2026-10-20 | 19.820 | 20.240 | 19.620 | 20.030 | 20.030 | 15,144,416 |
| 2026-10-19 | 19.900 | 20.400 | 19.540 | 19.920 | 19.920 | 17,378,725 |
| 2026-10-16 | 20.750 | 20.990 | 19.850 | 20.060 | 20.060 | 20,492,272 |
| 2026-10-15 | 20.460 | 20.850 | 20.060 | 20.060 | 20.060 | 17,643,615 |
| 2026-10-14 | 20.890 | 21.080 | 20.510 | 20.680 | 20.680 | 16,306,438 |
| 2026-10-13 | 20.350 | 21.300 | 20.200 | 21.010 | 21.010 | 26,073,812 |
| 2026-10-12 | 20.510 | 20.800 | 20.130 | 20.640 | 20.640 | 17,503,924 |
| 2026-10-09 | 19.800 | 20.750 | 19.180 | 20.750 | 20.750 | 25,177,740 |
| 2026-10-08 | 20.500 | 20.700 | 19.720 | 19.900 | 19.900 | 16,878,477 |
| 2026-09-30 | 20.900 | 21.080 | 20.460 | 20.510 | 20.510 | 14,000,898 |
| 2026-09-29 | 20.750 | 20.900 | 20.630 | 20.720 | 20.720 | 11,442,983 |
| 2026-09-28 | 21.150 | 21.240 | 20.530 | 20.750 | 20.750 | 14,653,452 |
| 2026-09-24 | 21.870 | 21.890 | 21.210 | 21.220 | 21.220 | 20,971,641 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 0.0600 CNY |
| 2025-06-04 | 0.1000 CNY |
| 2024-06-07 | 0.0600 CNY |
| 2023-05-29 | 0.0600 CNY |
| 2022-05-25 | 0.1626 CNY |
| 2021-05-17 | 0.1000 CNY |
| 2020-06-19 | 0.2253 CNY |
| 2019-07-09 | 0.1542 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.