Shenzhen Forms Syntron Information Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	18.870	19.990	18.270	19.900	19.900	28,581,680
2026-10-22	19.970	20.260	19.120	19.130	19.130	19,309,481
2026-10-21	20.040	20.420	19.870	19.960	19.960	21,825,207
2026-10-20	19.820	20.240	19.620	20.030	20.030	15,144,416
2026-10-19	19.900	20.400	19.540	19.920	19.920	17,378,725
2026-10-16	20.750	20.990	19.850	20.060	20.060	20,492,272
2026-10-15	20.460	20.850	20.060	20.060	20.060	17,643,615
2026-10-14	20.890	21.080	20.510	20.680	20.680	16,306,438
2026-10-13	20.350	21.300	20.200	21.010	21.010	26,073,812
2026-10-12	20.510	20.800	20.130	20.640	20.640	17,503,924
2026-10-09	19.800	20.750	19.180	20.750	20.750	25,177,740
2026-10-08	20.500	20.700	19.720	19.900	19.900	16,878,477
2026-09-30	20.900	21.080	20.460	20.510	20.510	14,000,898
2026-09-29	20.750	20.900	20.630	20.720	20.720	11,442,983
2026-09-28	21.150	21.240	20.530	20.750	20.750	14,653,452
2026-09-24	21.870	21.890	21.210	21.220	21.220	20,971,641
2026-09-23	22.540	22.680	21.900	21.930	21.930	28,598,445
2026-09-22	23.000	23.460	22.680	22.760	22.760	43,862,055
2026-09-21	22.580	23.000	22.050	22.960	22.960	55,776,406
2026-09-18	22.250	22.250	21.720	21.990	21.990	27,581,271
2026-09-17	21.980	22.280	21.800	22.080	22.080	17,872,725
2026-09-16	21.660	22.370	21.470	22.180	22.180	26,879,432
2026-09-15	22.880	23.050	21.890	22.030	22.030	31,363,492
2026-09-14	22.910	23.290	22.420	22.650	22.650	30,729,607
2026-09-11	23.510	23.790	22.750	23.020	23.020	43,169,215
2026-09-10	24.480	24.620	23.940	24.100	24.100	37,312,152
2026-09-09	24.830	25.180	24.280	24.640	24.640	57,522,453
2026-09-08	25.010	26.380	25.010	25.300	25.300	79,193,203
2026-09-07	26.040	26.790	25.350	25.660	25.660	117,699,734
2026-09-04	26.000	28.800	25.620	27.500	27.500	146,094,438
2026-09-03	24.300	24.980	23.970	24.000	24.000	47,496,645
2026-09-02	23.990	25.610	23.610	24.430	24.430	65,546,977
2026-09-01	23.010	24.820	23.010	24.540	24.540	63,122,629
2026-08-31	22.920	23.480	22.710	22.980	22.980	32,359,205
2026-08-28	23.860	24.200	23.560	23.570	23.570	42,083,121
2026-08-27	23.270	23.880	23.010	23.730	23.730	53,018,992
2026-08-26	23.100	24.090	22.800	23.300	23.300	55,437,492
2026-08-25	22.700	24.290	22.360	24.020	24.020	73,116,227
2026-08-24	21.720	23.630	21.720	22.990	22.990	64,955,070
2026-08-21	21.910	23.220	21.410	22.210	22.210	62,315,078
2026-08-20	20.400	21.770	20.400	21.100	21.100	40,474,973
2026-08-19	20.610	20.750	19.810	19.890	19.890	17,716,832
2026-08-18	20.960	21.030	20.540	20.920	20.920	18,731,500
2026-08-17	21.220	21.270	20.700	21.170	21.170	15,433,083
2026-08-14	21.500	21.880	20.950	21.240	21.240	19,096,377
2026-08-13	22.000	22.220	21.520	21.520	21.520	21,399,533
2026-08-12	21.760	22.080	21.570	21.880	21.880	17,943,523
2026-08-11	21.870	22.050	21.460	21.790	21.790	19,062,242
2026-08-10	22.200	22.290	21.760	21.820	21.820	25,334,102
2026-08-07	23.220	23.300	21.680	22.110	22.110	54,397,004
2026-08-06	22.080	24.390	22.080	23.710	23.710	66,497,875
2026-08-05	21.960	22.910	21.890	22.280	22.280	26,806,918
2026-08-04	22.100	22.470	22.000	22.160	22.160	24,928,648
2026-08-03	22.230	22.350	21.710	22.110	22.110	24,129,076
2026-07-31	21.500	22.770	21.480	22.270	22.270	44,644,492
2026-07-30	20.810	22.520	20.720	22.050	22.050	47,410,852
2026-07-29	20.080	20.910	20.050	20.810	20.810	27,195,035
2026-07-28	19.520	20.330	19.490	20.190	20.190	24,279,680
2026-07-27	18.800	19.770	18.710	19.760	19.760	17,540,680
2026-07-24	19.640	19.780	18.920	18.970	18.970	16,226,285

Page 1 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	0.0600 CNY
2025-06-04	0.1000 CNY
2024-06-07	0.0600 CNY
2023-05-29	0.0600 CNY
2022-05-25	0.1626 CNY
2021-05-17	0.1000 CNY
2020-06-19	0.2253 CNY
2019-07-09	0.1542 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.