Wuxi Lead Auto Equipment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-30	18.700	18.980	18.140	18.370	18.197	45,587,211
2024-10-29	19.790	20.140	18.980	19.010	18.831	45,566,453
2024-10-28	19.990	20.200	19.390	19.680	19.495	45,040,732
2024-10-25	18.950	20.180	18.950	19.860	19.673	74,157,200
2024-10-24	19.310	19.370	18.650	18.680	18.504	37,264,847
2024-10-23	19.200	19.970	18.880	19.520	19.336	58,926,787
2024-10-22	18.990	19.270	18.750	19.130	18.950	41,840,703
2024-10-21	18.890	19.670	18.700	19.220	19.039	65,630,230
2024-10-18	17.110	19.170	17.040	18.510	18.336	67,360,514
2024-10-17	17.520	17.710	17.110	17.150	16.989	31,283,948
2024-10-16	17.300	17.640	17.180	17.280	17.117	34,214,912
2024-10-15	18.250	18.540	17.750	17.750	17.583	40,035,960
2024-10-14	18.060	18.570	17.590	18.420	18.247	50,253,393
2024-10-11	19.250	19.400	17.730	18.030	17.860	62,422,178
2024-10-10	20.330	21.180	19.500	19.500	19.317	70,343,776
2024-10-09	22.000	23.160	20.240	20.250	20.060	110,275,731
2024-10-08	23.220	23.220	20.630	23.220	23.002	148,431,804
2024-09-30	17.400	19.570	17.400	19.350	19.168	126,909,204
2024-09-27	14.980	16.510	14.930	16.350	16.196	82,713,029
2024-09-26	13.920	14.650	13.880	14.650	14.512	39,960,790
2024-09-25	14.000	14.460	13.990	14.030	13.898	42,255,263
2024-09-24	13.150	13.920	13.130	13.870	13.740	44,529,574
2024-09-23	13.030	13.470	12.900	13.150	13.026	25,524,068
2024-09-20	13.350	13.370	12.880	13.030	12.907	19,807,182
2024-09-19	13.330	13.730	13.150	13.350	13.224	19,356,748
2024-09-18	13.250	13.350	13.030	13.240	13.115	11,205,212
2024-09-13	13.880	13.920	13.280	13.280	13.155	22,443,199
2024-09-12	14.080	14.320	13.810	13.810	13.680	17,006,978
2024-09-11	13.840	14.240	13.780	14.130	13.997	20,720,635
2024-09-10	14.110	14.130	13.720	13.860	13.730	13,216,581
2024-09-09	13.990	14.240	13.880	14.000	13.868	13,617,963
2024-09-06	14.320	14.360	14.070	14.070	13.938	11,905,460
2024-09-05	14.310	14.670	14.240	14.320	14.185	17,235,203
2024-09-04	14.020	14.610	14.020	14.360	14.225	27,126,889
2024-09-03	13.710	14.270	13.570	14.170	14.037	28,471,469
2024-09-02	14.310	14.500	13.700	13.750	13.621	28,046,744
2024-08-30	14.040	14.640	13.970	14.360	14.225	41,937,537
2024-08-29	13.700	14.320	13.500	14.080	13.948	56,500,256
2024-08-28	15.220	15.410	14.950	15.370	15.225	13,419,315
2024-08-27	15.590	15.690	15.220	15.280	15.136	15,534,354
2024-08-26	14.950	15.980	14.920	15.680	15.533	30,881,693
2024-08-23	14.810	15.000	14.660	14.740	14.601	12,888,344
2024-08-22	15.360	15.470	14.910	14.940	14.799	14,947,834
2024-08-21	15.150	15.450	15.100	15.240	15.097	11,995,982
2024-08-20	15.550	15.670	15.220	15.240	15.097	10,161,926
2024-08-19	15.520	15.720	15.460	15.540	15.394	8,755,800
2024-08-16	15.700	15.780	15.530	15.540	15.394	9,289,689
2024-08-15	15.470	15.930	15.370	15.700	15.552	14,008,715
2024-08-14	15.780	15.990	15.490	15.490	15.344	12,721,800
2024-08-13	15.770	15.960	15.560	15.860	15.711	13,570,582
2024-08-12	16.050	16.160	15.750	15.790	15.641	9,280,291
2024-08-09	16.310	16.450	15.930	15.940	15.790	11,777,752
2024-08-08	16.260	16.370	15.950	16.190	16.038	12,639,734
2024-08-07	16.550	16.560	16.330	16.350	16.196	13,657,977
2024-08-06	16.300	16.660	16.300	16.620	16.464	18,253,841
2024-08-05	16.310	16.750	16.080	16.080	15.929	18,663,655
2024-08-02	16.510	16.840	16.370	16.420	16.266	14,607,745
2024-08-01	16.840	16.920	16.560	16.650	16.493	15,805,231
2024-07-31	15.900	16.890	15.730	16.870	16.711	27,385,897
2024-07-30	15.840	15.960	15.740	15.900	15.750	8,697,777

← NewerPage 9 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.2870 CNY
2025-07-01	0.0560 CNY
2024-07-01	0.3430 CNY
2023-06-27	0.5370 CNY
2022-06-27	0.5000 CNY
2021-06-03	0.3000 CNY
2020-07-13	0.1630 CNY
2019-06-05	0.2800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.