Wuxi Lead Auto Equipment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 27.410 | 30.480 | 27.080 | 30.400 | 30.400 | 87,566,459 |
| 2026-10-22 | 27.880 | 28.560 | 27.410 | 27.410 | 27.410 | 54,132,750 |
| 2026-10-21 | 30.400 | 30.690 | 27.630 | 27.810 | 27.810 | 97,266,700 |
| 2026-10-20 | 30.030 | 30.980 | 30.030 | 30.560 | 30.560 | 48,151,984 |
| 2026-10-19 | 30.810 | 31.550 | 30.020 | 30.340 | 30.340 | 53,857,477 |
| 2026-10-16 | 32.030 | 32.160 | 30.780 | 31.040 | 31.040 | 73,311,055 |
| 2026-10-15 | 30.460 | 33.060 | 30.010 | 32.350 | 32.350 | 103,485,688 |
| 2026-10-14 | 34.420 | 34.890 | 32.020 | 32.280 | 32.280 | 98,224,102 |
| 2026-10-13 | 36.210 | 36.400 | 33.330 | 34.250 | 34.250 | 125,278,766 |
| 2026-10-12 | 36.980 | 38.500 | 36.130 | 37.880 | 37.880 | 126,686,750 |
| 2026-10-09 | 36.900 | 38.990 | 36.390 | 36.730 | 36.730 | 154,035,516 |
| 2026-10-08 | 34.930 | 37.770 | 34.600 | 37.590 | 37.590 | 143,696,047 |
| 2026-09-30 | 33.160 | 35.370 | 32.700 | 34.940 | 34.940 | 119,125,375 |
| 2026-09-29 | 31.770 | 33.880 | 31.770 | 33.760 | 33.760 | 95,496,188 |
| 2026-09-28 | 31.930 | 32.020 | 30.940 | 31.200 | 31.200 | 24,334,848 |
| 2026-09-24 | 32.350 | 33.070 | 32.060 | 32.110 | 32.110 | 25,656,049 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.2870 CNY |
| 2025-07-01 | 0.0560 CNY |
| 2024-07-01 | 0.3430 CNY |
| 2023-06-27 | 0.5370 CNY |
| 2022-06-27 | 0.5000 CNY |
| 2021-06-03 | 0.3000 CNY |
| 2020-07-13 | 0.1630 CNY |
| 2019-06-05 | 0.2800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.