Wuxi Lead Auto Equipment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	27.410	30.480	27.080	30.400	30.400	87,566,459
2026-10-22	27.880	28.560	27.410	27.410	27.410	54,132,750
2026-10-21	30.400	30.690	27.630	27.810	27.810	97,266,700
2026-10-20	30.030	30.980	30.030	30.560	30.560	48,151,984
2026-10-19	30.810	31.550	30.020	30.340	30.340	53,857,477
2026-10-16	32.030	32.160	30.780	31.040	31.040	73,311,055
2026-10-15	30.460	33.060	30.010	32.350	32.350	103,485,688
2026-10-14	34.420	34.890	32.020	32.280	32.280	98,224,102
2026-10-13	36.210	36.400	33.330	34.250	34.250	125,278,766
2026-10-12	36.980	38.500	36.130	37.880	37.880	126,686,750
2026-10-09	36.900	38.990	36.390	36.730	36.730	154,035,516
2026-10-08	34.930	37.770	34.600	37.590	37.590	143,696,047
2026-09-30	33.160	35.370	32.700	34.940	34.940	119,125,375
2026-09-29	31.770	33.880	31.770	33.760	33.760	95,496,188
2026-09-28	31.930	32.020	30.940	31.200	31.200	24,334,848
2026-09-24	32.350	33.070	32.060	32.110	32.110	25,656,049
2026-09-23	32.270	32.630	32.120	32.410	32.410	20,427,711
2026-09-22	32.500	32.870	32.220	32.300	32.300	26,272,699
2026-09-21	32.390	32.900	32.280	32.430	32.430	29,619,275
2026-09-18	32.100	32.600	32.020	32.530	32.530	35,237,816
2026-09-17	31.500	32.190	31.300	31.870	31.870	35,481,543
2026-09-16	31.840	32.480	30.550	31.700	31.700	53,060,590
2026-09-15	29.800	32.280	29.700	31.540	31.540	67,356,320
2026-09-14	29.500	30.230	29.400	29.880	29.880	18,826,943
2026-09-11	29.700	29.770	29.020	29.670	29.670	26,872,197
2026-09-10	30.630	30.630	30.050	30.070	30.070	20,733,430
2026-09-09	30.740	31.080	30.560	30.830	30.830	17,272,900
2026-09-08	31.450	31.550	30.860	30.880	30.880	21,763,471
2026-09-07	31.240	31.670	31.180	31.490	31.490	19,513,012
2026-09-04	32.220	32.560	31.420	31.570	31.570	24,316,316
2026-09-03	32.230	32.390	31.730	32.090	32.090	17,071,420
2026-09-02	32.440	32.450	31.710	31.930	31.930	26,477,121
2026-09-01	34.000	34.000	32.780	32.810	32.810	31,975,480
2026-08-31	35.020	35.230	33.130	33.620	33.620	46,589,430
2026-08-28	33.620	34.120	33.410	33.440	33.440	21,678,834
2026-08-27	33.600	33.930	32.820	33.770	33.770	26,704,320
2026-08-26	33.290	34.200	33.210	33.600	33.600	23,414,762
2026-08-25	33.750	33.750	32.800	33.400	33.400	23,414,721
2026-08-24	34.200	35.150	33.410	33.840	33.840	32,416,336
2026-08-21	33.120	34.470	33.010	33.910	33.910	26,089,180
2026-08-20	33.850	34.150	33.120	33.330	33.330	23,060,461
2026-08-19	34.820	34.830	33.440	33.520	33.520	32,490,049
2026-08-18	35.380	35.800	34.840	35.240	35.240	26,420,092
2026-08-17	34.910	35.400	34.270	35.380	35.380	28,207,297
2026-08-14	34.630	35.390	34.370	34.780	34.780	26,010,793
2026-08-13	35.450	35.620	34.600	34.630	34.630	29,567,102
2026-08-12	34.640	35.880	34.600	35.390	35.390	33,995,355
2026-08-11	34.890	35.660	34.760	34.900	34.900	31,743,049
2026-08-10	35.070	35.500	34.520	35.050	35.050	31,200,344
2026-08-07	34.480	35.050	33.900	34.900	34.900	39,702,344
2026-08-06	35.060	35.320	34.100	34.500	34.500	39,622,551
2026-08-05	34.340	35.270	34.000	35.180	35.180	47,310,680
2026-08-04	33.940	34.580	33.650	34.330	34.330	35,577,879
2026-08-03	33.600	34.190	33.130	33.920	33.920	32,423,795
2026-07-31	33.980	34.510	33.530	33.850	33.850	46,590,895
2026-07-30	33.000	33.880	32.870	33.380	33.380	41,488,742
2026-07-29	32.980	33.800	31.810	33.410	33.410	42,710,289
2026-07-28	33.250	34.200	32.900	33.030	33.030	38,725,285
2026-07-27	32.600	34.260	32.370	33.510	33.510	52,681,895
2026-07-24	32.750	32.940	32.010	32.020	32.020	35,479,164

Page 1 of 2 · 120 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.2870 CNY
2025-07-01	0.0560 CNY
2024-07-01	0.3430 CNY
2023-06-27	0.5370 CNY
2022-06-27	0.5000 CNY
2021-06-03	0.3000 CNY
2020-07-13	0.1630 CNY
2019-06-05	0.2800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.