Wuxi Lead Auto Equipment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-23	19.420	19.900	19.150	19.150	18.970	21,935,304
2025-01-22	19.280	19.340	19.020	19.120	18.940	13,738,536
2025-01-21	19.900	19.970	19.270	19.440	19.257	20,957,600
2025-01-20	19.450	20.080	19.400	19.800	19.614	34,017,086
2025-01-17	19.100	19.380	18.950	19.150	18.970	14,983,399
2025-01-16	19.440	19.500	18.980	19.200	19.019	18,565,722
2025-01-15	19.490	19.650	19.220	19.300	19.118	18,342,490
2025-01-14	18.420	19.700	18.340	19.570	19.386	34,562,214
2025-01-13	18.040	18.650	17.820	18.370	18.197	16,555,793
2025-01-10	18.840	19.000	18.200	18.230	18.059	17,222,842
2025-01-09	18.580	19.150	18.470	18.860	18.683	19,443,085
2025-01-08	18.560	18.900	17.990	18.710	18.534	25,163,935
2025-01-07	18.430	18.670	18.290	18.650	18.475	17,270,661
2025-01-06	18.460	18.870	18.230	18.430	18.257	17,666,408
2025-01-03	19.110	19.250	18.400	18.470	18.296	25,986,098
2025-01-02	20.090	20.230	18.900	19.140	18.960	30,794,153
2024-12-31	20.900	21.000	19.990	20.020	19.832	26,739,650
2024-12-30	20.850	21.050	20.510	20.940	20.743	18,812,559
2024-12-27	20.890	21.430	20.850	20.970	20.773	22,127,824
2024-12-26	21.000	21.190	20.800	20.860	20.664	17,831,494
2024-12-25	21.550	21.660	20.810	20.900	20.703	26,102,843
2024-12-24	21.550	21.880	21.300	21.640	21.436	21,013,279
2024-12-23	22.090	22.130	21.430	21.490	21.288	24,557,412
2024-12-20	21.580	22.180	21.570	21.930	21.724	29,952,142
2024-12-19	21.330	21.700	21.220	21.580	21.377	21,648,758
2024-12-18	21.420	21.940	21.330	21.580	21.377	29,697,712
2024-12-17	21.300	21.850	21.300	21.440	21.238	28,775,302
2024-12-16	21.660	22.070	21.280	21.450	21.248	32,469,052
2024-12-13	22.240	22.260	21.680	21.740	21.536	43,102,440
2024-12-12	22.360	22.630	22.020	22.420	22.209	35,280,180
2024-12-11	22.820	23.050	22.340	22.380	22.169	42,395,997
2024-12-10	23.880	23.900	22.780	22.810	22.595	51,172,055
2024-12-09	23.110	23.350	22.710	22.870	22.655	31,360,270
2024-12-06	23.000	23.410	22.450	23.210	22.992	47,046,126
2024-12-05	22.790	23.300	22.700	23.070	22.853	38,302,694
2024-12-04	23.330	23.640	22.800	22.930	22.714	46,096,046
2024-12-03	24.280	24.350	23.480	23.710	23.487	51,524,669
2024-12-02	23.390	24.490	22.900	24.340	24.111	70,750,595
2024-11-29	23.150	24.050	22.600	23.620	23.398	68,946,651
2024-11-28	23.530	24.500	23.280	23.360	23.140	67,013,009
2024-11-27	23.150	23.630	22.450	23.590	23.368	57,920,850
2024-11-26	24.050	24.100	23.150	23.150	22.932	69,325,421
2024-11-25	24.330	25.480	23.800	24.730	24.497	78,012,073
2024-11-22	25.650	26.640	24.420	24.440	24.210	105,104,479
2024-11-21	26.020	26.860	25.430	25.960	25.716	98,728,540
2024-11-20	24.190	28.160	23.850	26.510	26.261	163,217,311
2024-11-19	23.540	24.350	22.700	24.350	24.121	95,766,435
2024-11-18	23.200	26.200	23.200	24.310	24.081	120,540,318
2024-11-15	24.420	24.850	22.980	23.030	22.813	87,465,506
2024-11-14	26.150	26.850	24.430	24.540	24.309	113,330,153
2024-11-13	25.810	25.990	24.440	25.570	25.329	114,253,005
2024-11-12	25.200	27.090	25.190	25.970	25.726	221,684,426
2024-11-11	20.600	24.430	20.600	24.430	24.200	147,023,184
2024-11-08	21.000	21.380	20.330	20.360	20.168	73,194,873
2024-11-07	20.050	20.680	19.850	20.540	20.347	77,014,622
2024-11-06	19.450	20.600	19.450	19.720	19.535	74,799,994
2024-11-05	18.360	19.300	18.360	19.180	19.000	44,041,473
2024-11-04	17.810	18.920	17.810	18.550	18.376	30,281,065
2024-11-01	18.580	18.780	17.910	17.950	17.781	37,461,304
2024-10-31	18.490	18.890	18.330	18.780	18.603	35,449,290

← NewerPage 8 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.2870 CNY
2025-07-01	0.0560 CNY
2024-07-01	0.3430 CNY
2023-06-27	0.5370 CNY
2022-06-27	0.5000 CNY
2021-06-03	0.3000 CNY
2020-07-13	0.1630 CNY
2019-06-05	0.2800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.