Wuxi Lead Auto Equipment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-28	18.650	18.680	18.350	18.390	18.217	9,793,275
2025-04-25	18.800	18.940	18.660	18.690	18.514	10,697,841
2025-04-24	19.190	19.350	18.810	18.840	18.663	12,150,726
2025-04-23	19.420	19.490	19.070	19.190	19.009	12,966,953
2025-04-22	19.430	19.560	19.180	19.190	19.009	11,441,875
2025-04-21	19.370	19.550	19.180	19.480	19.297	9,665,908
2025-04-18	19.260	19.500	19.080	19.420	19.237	9,730,498
2025-04-17	19.400	19.660	19.250	19.320	19.138	13,783,000
2025-04-16	19.300	19.800	19.200	19.590	19.406	22,310,945
2025-04-15	18.700	19.600	18.630	19.370	19.188	32,131,812
2025-04-14	19.020	19.150	18.670	18.690	18.514	13,970,462
2025-04-11	18.400	18.890	18.310	18.650	18.475	15,774,878
2025-04-10	18.530	18.940	18.310	18.520	18.346	27,769,815
2025-04-09	17.310	18.120	16.760	17.910	17.742	27,879,919
2025-04-08	17.690	18.240	17.260	17.620	17.454	28,041,462
2025-04-07	19.400	19.400	16.800	17.300	17.137	48,538,451
2025-04-03	20.700	21.180	20.610	20.750	20.555	13,090,695
2025-04-02	21.000	21.200	20.880	20.950	20.753	10,164,174
2025-04-01	21.050	21.190	20.910	20.920	20.723	9,805,664
2025-03-31	21.310	21.350	20.660	21.030	20.832	19,776,479
2025-03-28	21.590	21.830	21.340	21.450	21.248	11,459,607
2025-03-27	21.490	21.710	21.130	21.600	21.397	15,697,678
2025-03-26	21.530	21.870	21.490	21.490	21.288	13,686,386
2025-03-25	21.750	21.970	21.450	21.580	21.377	15,208,921
2025-03-24	22.080	22.200	21.230	21.710	21.506	24,658,381
2025-03-21	22.600	22.800	22.010	22.090	21.882	25,243,932
2025-03-20	22.820	22.970	22.610	22.670	22.457	17,811,309
2025-03-19	23.160	23.220	22.810	22.910	22.694	22,951,441
2025-03-18	23.460	23.740	23.170	23.320	23.101	26,273,523
2025-03-17	23.540	23.620	23.110	23.170	22.952	24,444,522
2025-03-14	23.610	23.700	23.030	23.540	23.319	29,610,434
2025-03-13	23.980	24.040	23.340	23.580	23.358	30,238,938
2025-03-12	23.240	24.330	23.120	23.970	23.745	57,269,496
2025-03-11	22.700	23.260	22.570	23.240	23.021	28,343,449
2025-03-10	22.910	23.360	22.800	23.130	22.912	25,903,243
2025-03-07	23.250	23.260	22.780	22.970	22.754	35,157,122
2025-03-06	23.480	23.690	23.300	23.460	23.239	42,485,325
2025-03-05	23.590	23.800	23.030	23.400	23.180	36,194,379
2025-03-04	23.730	23.900	22.880	23.780	23.556	59,573,897
2025-03-03	23.100	25.000	23.100	24.190	23.962	97,978,218
2025-02-28	23.800	24.290	22.780	22.870	22.655	61,520,872
2025-02-27	23.650	24.500	23.510	24.100	23.873	90,039,189
2025-02-26	23.350	23.970	23.130	23.510	23.289	56,621,846
2025-02-25	22.670	23.480	22.640	23.130	22.912	45,045,414
2025-02-24	23.640	24.060	22.800	23.090	22.873	60,011,118
2025-02-21	23.600	24.380	23.350	23.640	23.418	83,018,177
2025-02-20	23.400	23.790	23.030	23.310	23.091	65,558,644
2025-02-19	22.450	23.600	22.420	23.420	23.200	98,473,683
2025-02-18	21.130	24.100	20.930	22.960	22.744	132,826,493
2025-02-17	21.240	21.240	20.680	20.950	20.753	34,801,240
2025-02-14	20.780	21.560	20.700	21.280	21.080	40,082,763
2025-02-13	20.920	21.410	20.910	20.950	20.753	46,249,767
2025-02-12	20.120	20.990	20.050	20.880	20.684	37,960,708
2025-02-11	20.470	20.470	20.030	20.160	19.970	20,686,442
2025-02-10	20.440	20.590	20.000	20.530	20.337	29,441,984
2025-02-07	20.120	20.710	20.000	20.440	20.248	39,150,307
2025-02-06	19.070	20.080	18.960	20.050	19.861	33,534,096
2025-02-05	19.210	19.410	18.980	19.080	18.901	19,813,208
2025-01-27	19.900	20.120	19.420	19.440	19.257	17,054,500
2025-01-24	19.230	20.150	19.050	19.880	19.693	33,581,015

← NewerPage 7 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.2870 CNY
2025-07-01	0.0560 CNY
2024-07-01	0.3430 CNY
2023-06-27	0.5370 CNY
2022-06-27	0.5000 CNY
2021-06-03	0.3000 CNY
2020-07-13	0.1630 CNY
2019-06-05	0.2800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.