Wuxi Lead Auto Equipment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-25	26.770	26.920	26.400	26.520	26.330	32,261,967
2025-07-24	26.000	26.900	26.000	26.710	26.519	46,242,293
2025-07-23	26.400	26.490	25.890	26.040	25.853	40,132,706
2025-07-22	25.030	27.170	25.030	26.560	26.370	80,883,897
2025-07-21	25.250	25.340	24.810	25.220	25.039	31,977,240
2025-07-18	24.850	25.640	24.820	25.230	25.049	47,639,103
2025-07-17	24.040	24.950	23.890	24.790	24.612	44,323,015
2025-07-16	23.890	24.140	23.770	24.040	23.868	20,907,622
2025-07-15	24.030	24.420	23.530	23.990	23.818	32,142,132
2025-07-14	23.920	24.420	23.840	24.130	23.957	25,690,475
2025-07-11	24.180	24.360	23.970	23.970	23.798	29,389,573
2025-07-10	23.710	24.600	23.710	24.230	24.056	37,665,471
2025-07-09	24.320	24.350	23.860	24.010	23.838	32,494,298
2025-07-08	23.750	24.290	23.650	24.290	24.116	34,740,650
2025-07-07	23.980	24.180	23.650	23.740	23.570	21,022,949
2025-07-04	24.140	24.250	23.620	23.960	23.788	27,175,780
2025-07-03	23.890	24.460	23.580	24.270	24.096	41,964,998
2025-07-02	24.480	24.500	23.730	23.900	23.729	43,941,343
2025-07-01	24.800	24.940	24.020	24.560	24.384	42,470,590
2025-06-30	24.740	24.990	24.280	24.850	24.616	51,736,790
2025-06-27	25.050	25.680	24.770	24.830	24.596	60,444,264
2025-06-26	24.880	25.740	24.740	24.930	24.695	78,744,443
2025-06-25	24.230	25.450	24.020	24.940	24.705	89,865,580
2025-06-24	23.440	24.470	23.150	24.260	24.032	84,330,970
2025-06-23	22.320	23.470	22.310	23.230	23.011	54,551,133
2025-06-20	22.630	23.150	22.480	22.520	22.308	38,646,045
2025-06-19	22.760	23.450	22.380	22.530	22.318	51,902,227
2025-06-18	22.560	23.100	22.360	22.890	22.675	44,663,718
2025-06-17	22.590	23.220	22.490	22.780	22.566	64,841,240
2025-06-16	22.050	22.620	21.800	22.530	22.318	51,475,411
2025-06-13	21.360	22.600	21.250	22.000	21.793	98,623,107
2025-06-12	21.340	21.750	20.990	21.490	21.288	37,490,991
2025-06-11	21.400	22.090	21.280	21.300	21.100	28,263,338
2025-06-10	21.690	22.150	21.280	21.500	21.298	52,675,485
2025-06-09	20.060	21.890	20.010	21.650	21.446	68,878,503
2025-06-06	20.000	20.530	19.920	20.000	19.812	21,837,792
2025-06-05	20.040	20.080	19.820	20.020	19.832	14,423,521
2025-06-04	19.670	20.150	19.640	20.050	19.861	18,946,996
2025-06-03	19.900	20.230	19.580	19.670	19.485	18,436,097
2025-05-30	20.090	20.200	19.890	19.930	19.743	13,734,658
2025-05-29	19.750	20.210	19.750	20.080	19.891	12,509,705
2025-05-28	20.310	20.410	19.740	19.790	19.604	16,398,563
2025-05-27	20.330	20.690	20.050	20.380	20.188	15,472,890
2025-05-26	20.620	20.750	20.180	20.340	20.149	18,904,537
2025-05-23	21.230	21.240	20.720	20.750	20.555	19,655,714
2025-05-22	20.800	21.240	20.510	21.030	20.832	25,443,311
2025-05-21	20.280	21.480	20.140	20.940	20.743	41,125,245
2025-05-20	20.350	20.460	20.080	20.280	20.089	11,396,359
2025-05-19	20.510	20.660	20.070	20.280	20.089	11,227,854
2025-05-16	20.330	20.670	20.300	20.450	20.258	9,526,776
2025-05-15	20.820	20.820	20.360	20.360	20.168	10,934,870
2025-05-14	20.860	21.030	20.700	20.820	20.624	13,743,429
2025-05-13	21.240	21.260	20.800	20.980	20.783	19,268,823
2025-05-12	20.450	20.980	20.360	20.910	20.713	23,809,114
2025-05-09	20.290	20.290	19.860	20.000	19.812	12,329,647
2025-05-08	20.050	20.470	19.990	20.320	20.129	14,610,218
2025-05-07	20.450	20.550	19.910	20.060	19.871	14,528,340
2025-05-06	20.030	20.250	19.870	20.210	20.020	16,235,080
2025-04-30	19.450	20.020	19.320	19.920	19.733	21,254,407
2025-04-29	18.590	19.650	18.580	19.430	19.247	30,711,809

← NewerPage 6 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.2870 CNY
2025-07-01	0.0560 CNY
2024-07-01	0.3430 CNY
2023-06-27	0.5370 CNY
2022-06-27	0.5000 CNY
2021-06-03	0.3000 CNY
2020-07-13	0.1630 CNY
2019-06-05	0.2800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.