Wuxi Lead Auto Equipment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	55.800	56.580	54.320	55.480	55.082	121,254,147
2025-10-24	54.420	55.480	54.000	55.020	54.625	91,534,869
2025-10-23	54.400	54.680	53.050	53.990	53.603	65,376,044
2025-10-22	54.500	55.600	54.010	54.350	53.960	74,756,426
2025-10-21	54.800	55.380	53.130	55.060	54.665	106,659,872
2025-10-20	53.500	55.250	52.830	54.040	53.653	90,819,782
2025-10-17	54.240	55.240	52.170	52.300	51.925	81,308,757
2025-10-16	53.880	56.500	53.540	54.930	54.536	101,987,757
2025-10-15	52.710	54.680	52.110	54.380	53.990	90,693,942
2025-10-14	56.720	56.900	52.270	52.330	51.955	124,771,665
2025-10-13	52.090	56.380	52.090	56.000	55.598	131,597,841
2025-10-10	60.000	60.500	54.070	54.790	54.397	201,505,904
2025-10-09	62.790	65.040	62.170	62.900	62.449	157,674,422
2025-09-30	62.210	64.870	61.500	62.220	61.774	164,873,687
2025-09-29	66.000	68.000	63.000	63.140	62.687	205,112,005
2025-09-26	64.690	68.870	62.550	65.490	65.020	186,843,782
2025-09-25	66.990	69.720	65.000	65.070	64.603	163,605,802
2025-09-24	62.510	68.760	60.880	67.900	67.413	200,892,325
2025-09-23	58.880	64.800	57.950	63.300	62.846	218,818,031
2025-09-22	56.000	58.900	53.470	58.890	58.468	158,883,854
2025-09-19	57.080	59.880	55.180	55.600	55.201	206,934,002
2025-09-18	53.060	58.770	53.060	56.730	56.323	230,432,791
2025-09-17	54.840	54.980	53.280	53.570	53.186	133,418,535
2025-09-16	54.850	55.960	51.920	55.000	54.606	198,785,030
2025-09-15	55.790	57.580	54.880	55.590	55.191	179,460,620
2025-09-12	58.260	58.300	54.770	54.800	54.407	261,498,581
2025-09-11	57.600	60.500	57.140	60.130	59.699	238,673,180
2025-09-10	55.030	58.840	55.030	58.610	58.190	244,726,387
2025-09-09	55.200	57.830	54.820	56.060	55.658	251,183,082
2025-09-08	55.010	59.110	53.900	57.390	56.978	358,480,106
2025-09-05	47.010	53.800	47.010	53.800	53.414	310,874,714
2025-09-04	44.830	47.680	43.070	44.830	44.509	198,780,107
2025-09-03	43.550	46.980	43.090	43.960	43.645	187,890,666
2025-09-02	41.040	45.900	40.320	43.800	43.486	218,448,562
2025-09-01	38.540	41.980	38.500	40.700	40.408	226,978,373
2025-08-29	31.280	35.510	31.280	35.510	35.255	120,256,691
2025-08-28	28.990	29.800	28.400	29.590	29.378	55,159,849
2025-08-27	28.920	30.180	28.920	29.020	28.812	56,077,259
2025-08-26	29.360	29.470	28.850	29.150	28.941	31,705,426
2025-08-25	29.310	30.040	28.810	29.230	29.020	55,447,547
2025-08-22	27.600	29.670	27.530	29.090	28.881	61,511,028
2025-08-21	28.440	28.580	27.300	27.520	27.323	41,860,797
2025-08-20	28.310	28.550	27.800	28.540	28.335	37,207,492
2025-08-19	28.280	28.730	27.990	28.420	28.216	49,710,555
2025-08-18	26.620	28.970	26.620	28.190	27.988	75,625,304
2025-08-15	25.830	26.600	25.830	26.560	26.370	29,663,272
2025-08-14	26.550	26.820	25.780	26.000	25.814	32,717,030
2025-08-13	26.670	27.020	26.420	26.540	26.350	35,304,599
2025-08-12	26.160	26.900	25.620	26.850	26.657	46,087,900
2025-08-11	25.930	26.350	25.740	26.180	25.992	26,275,575
2025-08-08	25.960	26.370	25.710	25.800	25.615	20,186,320
2025-08-07	26.300	26.560	25.880	25.980	25.794	26,079,960
2025-08-06	25.620	26.380	25.400	26.350	26.161	31,339,329
2025-08-05	25.850	26.080	25.500	25.630	25.446	21,957,757
2025-08-04	25.400	25.750	25.220	25.720	25.536	20,904,037
2025-08-01	25.460	25.970	25.430	25.540	25.357	24,012,026
2025-07-31	25.850	26.310	25.260	25.460	25.277	39,178,738
2025-07-30	26.680	26.790	25.600	26.000	25.814	48,879,160
2025-07-29	26.500	27.250	26.280	26.730	26.538	43,934,447
2025-07-28	26.360	27.060	25.980	26.550	26.360	37,450,164

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.2870 CNY
2025-07-01	0.0560 CNY
2024-07-01	0.3430 CNY
2023-06-27	0.5370 CNY
2022-06-27	0.5000 CNY
2021-06-03	0.3000 CNY
2020-07-13	0.1630 CNY
2019-06-05	0.2800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.