Wuxi Lead Auto Equipment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 55.800 | 56.580 | 54.320 | 55.480 | 55.082 | 121,254,147 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.2870 CNY |
| 2025-07-01 | 0.0560 CNY |
| 2024-07-01 | 0.3430 CNY |
| 2023-06-27 | 0.5370 CNY |
| 2022-06-27 | 0.5000 CNY |
| 2021-06-03 | 0.3000 CNY |
| 2020-07-13 | 0.1630 CNY |
| 2019-06-05 | 0.2800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.