Wuxi Lead Auto Equipment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	57.080	57.600	55.650	56.960	56.552	62,066,516
2026-04-23	58.800	58.980	56.500	57.080	56.671	70,888,142
2026-04-22	58.020	59.180	57.850	58.800	58.378	71,701,076
2026-04-21	56.990	59.510	55.600	58.580	58.160	98,028,108
2026-04-20	56.090	57.570	55.830	56.700	56.293	71,172,183
2026-04-17	53.600	56.800	53.500	56.000	55.598	97,306,564
2026-04-16	53.470	54.380	52.870	53.660	53.275	51,839,689
2026-04-15	54.600	54.750	52.600	52.860	52.481	54,356,982
2026-04-14	53.500	54.220	52.750	54.180	53.792	59,769,656
2026-04-13	52.290	53.600	52.240	53.210	52.828	60,490,182
2026-04-10	50.970	53.260	50.950	52.310	51.935	70,151,481
2026-04-09	50.250	50.960	49.680	50.280	49.919	39,181,730
2026-04-08	49.000	50.930	48.810	50.910	50.545	66,563,474
2026-04-07	46.600	48.950	46.600	47.550	47.209	41,459,239
2026-04-03	47.320	47.660	46.270	46.350	46.018	25,180,616
2026-04-02	48.020	48.700	46.840	47.190	46.852	34,589,933
2026-04-01	48.770	48.900	47.630	48.400	48.053	39,322,626
2026-03-31	49.960	50.500	47.690	47.700	47.358	49,610,380
2026-03-30	49.010	49.920	48.010	49.520	49.165	47,731,945
2026-03-27	47.520	49.960	47.450	49.600	49.244	53,319,037
2026-03-26	48.200	49.950	47.740	48.160	47.815	53,440,477
2026-03-25	47.560	48.480	47.360	48.190	47.844	35,976,286
2026-03-24	48.000	48.180	45.410	47.260	46.921	43,478,665
2026-03-23	48.120	49.550	46.810	47.190	46.852	50,040,672
2026-03-20	48.420	51.180	48.310	49.010	48.659	61,967,183
2026-03-19	48.500	49.200	47.870	48.170	47.825	38,458,612
2026-03-18	49.930	50.260	48.880	49.500	49.145	34,306,934
2026-03-17	51.360	52.650	49.800	49.840	49.483	38,368,012
2026-03-16	51.790	52.360	50.900	51.350	50.982	38,149,586
2026-03-13	52.740	53.100	51.900	51.900	51.528	49,727,629
2026-03-12	51.800	52.850	51.420	52.500	52.124	55,720,055
2026-03-11	51.190	53.370	51.100	52.150	51.776	81,722,544
2026-03-10	50.790	51.390	50.320	50.870	50.505	39,137,117
2026-03-09	49.000	49.910	48.010	49.650	49.294	41,759,769
2026-03-06	50.290	50.710	49.900	50.140	49.780	28,305,664
2026-03-05	50.820	51.580	49.930	50.500	50.138	37,609,891
2026-03-04	49.410	50.800	49.250	49.820	49.463	42,559,965
2026-03-03	53.550	54.360	50.020	50.150	49.790	61,017,040
2026-03-02	53.750	54.790	52.900	53.280	52.898	51,966,402
2026-02-27	54.700	55.100	54.280	54.800	54.407	32,967,532
2026-02-26	55.730	55.980	54.860	55.080	54.685	38,403,040
2026-02-25	54.310	56.000	54.060	55.450	55.052	48,359,019
2026-02-24	55.350	55.440	54.040	54.310	53.921	34,837,094
2026-02-13	54.950	55.870	54.280	54.800	54.407	34,455,004
2026-02-12	55.150	55.830	54.580	55.200	54.804	47,507,890
2026-02-11	57.000	57.010	54.900	55.350	54.953	68,732,593
2026-02-10	58.280	59.200	57.180	57.530	57.117	42,322,577
2026-02-09	58.080	59.800	57.890	58.550	58.130	61,464,687
2026-02-06	56.350	58.750	55.800	57.130	56.720	50,937,282
2026-02-05	58.700	59.670	56.740	57.180	56.770	56,879,565
2026-02-04	59.250	59.890	58.090	59.290	58.865	62,888,564
2026-02-03	56.800	59.980	56.750	59.920	59.490	94,228,216
2026-02-02	57.200	57.800	55.700	55.710	55.311	50,247,306
2026-01-30	56.050	58.500	55.800	57.710	57.296	79,743,534
2026-01-29	58.710	60.290	56.150	56.340	55.936	90,783,972
2026-01-28	61.010	61.160	58.590	59.500	59.073	79,632,373
2026-01-27	61.500	62.100	57.760	61.170	60.731	116,827,694
2026-01-26	66.930	67.480	61.800	61.890	61.446	155,259,433
2026-01-23	57.400	63.620	57.360	63.150	62.697	145,125,396
2026-01-22	58.990	60.790	57.000	57.400	56.988	67,932,874

← NewerPage 3 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.2870 CNY
2025-07-01	0.0560 CNY
2024-07-01	0.3430 CNY
2023-06-27	0.5370 CNY
2022-06-27	0.5000 CNY
2021-06-03	0.3000 CNY
2020-07-13	0.1630 CNY
2019-06-05	0.2800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.