Wuxi Lead Auto Equipment Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	86.010	87.250	84.680	85.730	81.286	9,612,307
2021-11-09	87.510	87.870	85.880	87.050	82.538	11,368,929
2021-11-08	85.150	88.800	85.010	87.120	82.604	19,140,800
2021-11-05	82.800	86.880	82.270	84.420	80.044	12,452,109
2021-11-04	84.180	84.880	82.080	82.810	78.517	13,292,583
2021-11-03	85.360	86.480	82.000	83.400	79.077	13,473,846
2021-11-02	81.300	86.580	81.300	85.500	81.068	22,133,420
2021-11-01	80.950	82.700	79.470	80.880	76.687	18,220,466
2021-10-29	78.920	84.110	78.920	81.240	77.029	27,091,568
2021-10-28	79.000	79.940	77.690	78.490	74.421	10,919,096
2021-10-27	77.970	79.660	77.960	79.050	74.952	10,747,426
2021-10-26	76.520	78.500	76.300	77.690	73.663	13,304,905
2021-10-25	74.200	77.120	74.200	76.330	72.373	15,190,246
2021-10-22	75.790	75.790	74.020	74.160	70.316	7,551,231
2021-10-21	74.500	75.600	73.830	75.400	71.491	9,991,173
2021-10-20	75.910	76.690	74.500	75.000	71.112	11,856,532
2021-10-19	78.300	78.700	75.230	75.530	71.615	15,408,950
2021-10-18	76.710	78.490	75.800	78.300	74.241	17,673,116
2021-10-15	71.320	76.460	70.690	76.400	72.440	21,223,783
2021-10-14	68.860	71.990	68.860	71.720	68.002	9,696,399

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.