Wuxi Lead Auto Equipment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 86.010 | 87.250 | 84.680 | 85.730 | 81.286 | 9,612,307 |
| 2021-11-09 | 87.510 | 87.870 | 85.880 | 87.050 | 82.538 | 11,368,929 |
| 2021-11-08 | 85.150 | 88.800 | 85.010 | 87.120 | 82.604 | 19,140,800 |
| 2021-11-05 | 82.800 | 86.880 | 82.270 | 84.420 | 80.044 | 12,452,109 |
| 2021-11-04 | 84.180 | 84.880 | 82.080 | 82.810 | 78.517 | 13,292,583 |
| 2021-11-03 | 85.360 | 86.480 | 82.000 | 83.400 | 79.077 | 13,473,846 |
| 2021-11-02 | 81.300 | 86.580 | 81.300 | 85.500 | 81.068 | 22,133,420 |
| 2021-11-01 | 80.950 | 82.700 | 79.470 | 80.880 | 76.687 | 18,220,466 |
| 2021-10-29 | 78.920 | 84.110 | 78.920 | 81.240 | 77.029 | 27,091,568 |
| 2021-10-28 | 79.000 | 79.940 | 77.690 | 78.490 | 74.421 | 10,919,096 |
| 2021-10-27 | 77.970 | 79.660 | 77.960 | 79.050 | 74.952 | 10,747,426 |
| 2021-10-26 | 76.520 | 78.500 | 76.300 | 77.690 | 73.663 | 13,304,905 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.2870 CNY |
| 2025-07-01 | 0.0560 CNY |
| 2024-07-01 | 0.3430 CNY |
| 2023-06-27 | 0.5370 CNY |
| 2022-06-27 | 0.5000 CNY |
| 2021-06-03 | 0.3000 CNY |
| 2020-07-13 | 0.1630 CNY |
| 2019-06-05 | 0.2800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.