Wuxi Lead Auto Equipment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-10	64.260	66.300	62.660	64.450	61.109	21,603,233
2022-02-09	64.990	64.990	61.010	63.600	60.303	19,956,403
2022-02-08	71.850	71.980	63.910	64.880	61.517	24,160,411
2022-02-07	73.580	74.960	71.380	72.240	68.495	10,913,989
2022-01-28	74.000	74.030	70.020	71.860	68.135	9,105,404
2022-01-27	74.690	75.380	71.190	72.270	68.524	11,259,582
2022-01-26	72.500	74.880	72.500	74.550	70.686	7,132,949
2022-01-25	73.770	75.550	73.000	73.000	69.216	7,574,090
2022-01-24	73.070	74.480	72.300	74.220	70.373	7,736,167
2022-01-21	72.710	73.830	71.780	73.070	69.282	6,901,752
2022-01-20	72.710	73.600	71.870	73.030	69.244	6,630,695
2022-01-19	74.340	75.300	72.690	73.000	69.216	7,409,692
2022-01-18	74.270	74.770	73.260	74.300	70.449	9,325,577
2022-01-17	70.600	74.880	70.600	74.270	70.420	12,640,794
2022-01-14	70.800	71.950	70.200	71.210	67.519	9,442,973
2022-01-13	71.450	72.750	69.900	70.990	67.310	9,372,612
2022-01-12	69.130	71.500	68.210	70.990	67.310	15,028,306
2022-01-11	69.990	70.550	67.200	67.700	64.191	11,471,605
2022-01-10	68.270	70.870	67.500	69.490	65.888	14,659,993
2022-01-07	67.860	68.800	66.910	67.500	64.001	17,678,953
2022-01-06	68.600	70.170	67.150	67.680	64.172	14,239,562
2022-01-05	71.450	72.980	68.800	69.350	65.755	15,972,536
2022-01-04	75.200	75.880	71.000	71.500	67.794	13,353,173
2021-12-31	75.500	77.000	73.800	74.370	70.515	9,540,891
2021-12-30	73.440	75.000	72.400	74.200	70.354	10,735,633
2021-12-29	73.960	75.610	71.790	72.850	69.074	12,609,939
2021-12-28	72.770	74.860	72.100	74.460	70.600	10,952,933
2021-12-27	71.960	74.200	71.570	72.100	68.363	9,264,186
2021-12-24	77.310	77.450	71.500	71.600	67.888	11,216,255
2021-12-23	77.960	78.040	76.530	76.610	72.639	9,053,337
2021-12-22	75.200	77.480	74.990	75.990	72.051	12,055,479
2021-12-21	77.410	77.560	73.050	74.800	70.923	15,724,978
2021-12-20	78.920	79.990	75.810	76.270	72.316	12,630,442
2021-12-17	82.680	83.730	79.400	79.400	75.284	11,481,561
2021-12-16	85.860	85.930	82.360	82.940	78.641	10,239,107
2021-12-15	83.310	86.470	83.310	85.090	80.679	16,193,779
2021-12-14	79.900	84.980	79.860	83.260	78.944	16,254,076
2021-12-13	80.300	81.380	79.770	80.380	76.213	9,584,080
2021-12-10	79.020	81.000	78.210	80.990	76.792	12,500,996
2021-12-09	79.110	80.000	78.830	79.400	75.284	8,528,114
2021-12-08	78.480	79.970	77.780	79.600	75.474	9,551,045
2021-12-07	80.350	81.470	77.080	78.080	74.033	10,842,223
2021-12-06	81.200	81.700	79.410	79.870	75.730	9,917,941
2021-12-03	80.910	83.180	80.100	81.260	77.048	9,721,060
2021-12-02	81.800	82.660	79.890	81.680	77.446	10,632,253
2021-12-01	79.700	81.200	79.000	80.870	76.678	9,577,305
2021-11-30	80.680	81.490	78.680	79.270	75.161	8,661,096
2021-11-29	78.900	81.950	78.360	80.200	76.043	10,953,066
2021-11-26	79.030	82.240	78.990	79.590	75.464	8,340,413
2021-11-25	78.990	80.880	78.400	79.030	74.933	12,576,511
2021-11-24	82.700	82.700	79.420	79.900	75.758	10,878,983
2021-11-23	82.940	83.100	81.330	82.710	78.423	10,124,078
2021-11-22	79.200	83.000	79.200	82.020	77.768	13,517,157
2021-11-19	80.540	80.580	78.330	79.290	75.180	10,400,177
2021-11-18	80.880	81.150	79.660	80.000	75.853	8,807,091
2021-11-17	82.630	83.000	80.480	80.970	76.773	9,863,791
2021-11-16	82.860	84.200	81.000	81.100	76.896	17,669,081
2021-11-15	87.290	87.990	83.200	83.930	79.579	13,764,621
2021-11-12	84.760	87.760	84.500	87.290	82.765	10,774,062
2021-11-11	85.400	86.300	83.150	85.050	80.641	11,017,353

← NewerPage 20 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.2870 CNY
2025-07-01	0.0560 CNY
2024-07-01	0.3430 CNY
2023-06-27	0.5370 CNY
2022-06-27	0.5000 CNY
2021-06-03	0.3000 CNY
2020-07-13	0.1630 CNY
2019-06-05	0.2800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.