Wuxi Lead Auto Equipment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-12	46.340	46.950	45.640	46.000	43.616	13,108,752
2022-05-11	44.060	48.390	43.670	46.960	44.526	28,609,228
2022-05-10	42.350	44.300	41.500	43.600	41.340	20,049,249
2022-05-09	42.400	43.900	42.400	42.890	40.667	7,852,912
2022-05-06	43.200	44.000	42.910	43.400	41.150	8,819,341
2022-05-05	43.500	45.490	43.430	44.680	42.364	19,087,127
2022-04-29	42.890	44.400	41.310	44.270	41.975	19,586,162
2022-04-28	41.800	43.500	41.150	42.240	40.050	17,440,350
2022-04-27	38.390	42.500	37.190	41.880	39.709	28,906,498
2022-04-26	41.150	41.680	38.550	38.880	36.865	20,875,033
2022-04-25	42.880	43.680	40.990	40.990	38.865	17,086,829
2022-04-22	45.000	45.830	44.500	44.590	42.279	10,050,277
2022-04-21	46.250	47.400	45.160	45.340	42.990	13,225,463
2022-04-20	49.170	49.380	46.810	46.900	44.469	12,543,045
2022-04-19	48.220	49.670	48.050	48.630	46.109	10,110,409
2022-04-18	46.700	48.680	46.200	48.220	45.720	8,309,621
2022-04-15	48.600	48.600	46.570	47.650	45.180	12,931,604
2022-04-14	49.800	50.100	48.200	49.230	46.678	12,714,482
2022-04-13	51.320	51.730	49.060	49.120	46.574	15,275,494
2022-04-12	50.180	51.830	49.200	51.700	49.020	14,359,809
2022-04-11	52.400	52.880	50.080	50.530	47.911	10,379,654
2022-04-08	53.000	54.490	52.780	53.420	50.651	6,977,737
2022-04-07	54.290	55.230	53.440	53.600	50.822	9,996,084
2022-04-06	56.990	56.990	52.950	54.120	51.315	14,478,842
2022-04-01	59.590	59.590	56.710	56.810	53.865	10,445,953
2022-03-31	58.490	58.970	57.530	58.440	55.411	8,973,070
2022-03-30	56.300	58.550	56.060	58.500	55.468	9,651,104
2022-03-29	56.270	57.130	55.000	55.700	52.813	7,437,278
2022-03-28	57.500	57.660	55.610	56.170	53.258	9,028,172
2022-03-25	60.360	60.400	57.660	57.700	54.709	7,054,499
2022-03-24	60.000	60.000	58.300	59.330	56.255	8,736,873
2022-03-23	61.650	61.770	60.030	60.540	57.402	9,981,339
2022-03-22	60.760	61.660	60.080	60.470	57.335	6,996,798
2022-03-21	61.000	63.060	60.120	60.760	57.610	12,538,515
2022-03-18	62.820	62.820	59.660	60.680	57.535	16,385,385
2022-03-17	60.290	64.430	60.000	62.990	59.725	25,222,411
2022-03-16	56.500	59.490	54.710	58.610	55.572	19,496,837
2022-03-15	56.020	58.500	55.400	55.900	53.002	15,045,629
2022-03-14	59.190	59.190	56.580	56.810	53.865	9,801,809
2022-03-11	57.520	59.310	56.860	59.180	56.112	11,517,952
2022-03-10	57.260	59.650	56.980	58.880	55.828	21,779,428
2022-03-09	55.550	56.360	52.680	54.940	52.092	16,245,727
2022-03-08	57.150	58.570	55.290	55.490	52.614	18,874,525
2022-03-07	63.110	63.110	56.690	57.090	54.131	28,515,908
2022-03-04	64.510	65.180	62.630	63.300	60.019	10,057,060
2022-03-03	67.500	67.500	64.400	65.070	61.697	11,846,074
2022-03-02	67.000	67.260	66.030	66.840	63.375	10,196,486
2022-03-01	67.300	68.570	66.680	67.040	63.565	7,793,369
2022-02-28	66.290	67.700	65.900	67.230	63.745	9,928,755
2022-02-25	64.800	66.920	63.980	65.960	62.541	12,946,656
2022-02-24	63.560	65.640	62.900	63.940	60.626	10,785,835
2022-02-23	61.660	64.500	61.580	64.190	60.863	13,192,632
2022-02-22	61.900	62.280	59.400	61.780	58.578	15,449,628
2022-02-21	63.380	63.980	61.950	62.150	58.928	8,971,501
2022-02-18	64.710	64.950	63.380	63.620	60.322	8,067,039
2022-02-17	63.640	66.830	63.200	65.650	62.247	13,956,419
2022-02-16	64.300	64.690	62.810	63.470	60.180	8,849,544
2022-02-15	61.620	63.480	61.020	63.460	60.170	13,536,149
2022-02-14	61.800	62.450	60.500	61.250	58.075	12,304,602
2022-02-11	63.770	64.210	61.400	62.000	58.786	17,674,017

← NewerPage 19 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.2870 CNY
2025-07-01	0.0560 CNY
2024-07-01	0.3430 CNY
2023-06-27	0.5370 CNY
2022-06-27	0.5000 CNY
2021-06-03	0.3000 CNY
2020-07-13	0.1630 CNY
2019-06-05	0.2800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.