Wuxi Lead Auto Equipment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-05	57.840	58.580	56.690	57.700	55.112	13,096,183
2022-08-04	59.500	59.830	57.850	58.310	55.695	8,500,528
2022-08-03	62.020	63.300	58.560	59.060	56.411	15,071,074
2022-08-02	61.740	63.310	60.900	61.660	58.895	12,815,607
2022-08-01	59.290	62.480	58.830	62.320	59.525	13,736,901
2022-07-29	60.230	60.620	57.600	59.640	56.965	19,337,045
2022-07-28	63.580	63.770	60.500	60.630	57.911	14,584,428
2022-07-27	63.180	63.620	62.170	63.140	60.308	7,205,427
2022-07-26	63.230	63.880	61.770	63.180	60.346	10,687,601
2022-07-25	62.350	65.080	61.960	63.600	60.748	15,312,719
2022-07-22	62.700	65.540	61.730	62.740	59.926	16,878,063
2022-07-21	61.690	63.490	60.780	61.950	59.172	8,779,147
2022-07-20	61.880	62.800	61.010	62.090	59.305	8,154,481
2022-07-19	63.550	63.700	61.000	61.210	58.465	10,475,425
2022-07-18	62.880	63.660	61.050	63.190	60.356	13,351,736
2022-07-15	62.510	64.660	62.190	62.270	59.477	13,074,001
2022-07-14	61.110	63.940	60.680	63.000	60.175	22,498,328
2022-07-13	59.130	61.780	58.350	61.180	58.436	18,183,967
2022-07-12	60.150	60.770	58.500	59.800	57.118	14,178,712
2022-07-11	60.000	61.550	58.800	59.930	57.242	23,063,340
2022-07-08	63.100	64.790	59.660	59.660	56.984	40,530,714
2022-07-07	61.800	64.360	61.730	63.200	60.366	30,202,842
2022-07-06	61.000	63.800	60.070	60.070	57.376	39,011,306
2022-07-05	63.070	64.460	61.100	62.700	59.888	11,606,094
2022-07-04	60.600	63.990	60.600	63.200	60.366	11,950,346
2022-07-01	63.310	64.680	62.400	63.350	60.509	10,580,213
2022-06-30	65.040	66.200	62.590	63.180	60.346	19,435,101
2022-06-29	67.900	67.900	64.000	64.780	61.875	16,708,046
2022-06-28	66.880	68.010	66.130	67.850	64.807	11,743,877
2022-06-27	67.710	68.200	65.750	67.500	64.473	12,105,901
2022-06-24	69.310	69.990	66.680	68.340	64.797	15,216,317
2022-06-23	65.840	68.480	64.600	68.180	64.646	17,057,240
2022-06-22	64.200	65.170	62.900	64.400	61.062	16,862,000
2022-06-21	62.080	65.000	61.050	64.200	60.872	18,016,880
2022-06-20	62.110	63.090	60.420	61.300	58.122	21,038,729
2022-06-17	60.000	63.900	59.420	62.000	58.786	19,137,820
2022-06-16	60.900	62.900	60.900	61.510	58.322	12,313,654
2022-06-15	62.990	63.870	60.200	60.490	57.354	18,232,223
2022-06-14	61.200	63.610	59.310	62.970	59.706	18,907,489
2022-06-13	57.980	63.390	57.980	62.740	59.488	24,690,898
2022-06-10	54.050	58.250	54.000	57.930	54.927	20,719,224
2022-06-09	55.040	55.840	53.650	54.090	51.286	19,435,241
2022-06-08	53.100	54.500	52.400	54.000	51.201	17,074,725
2022-06-07	54.050	54.180	52.000	52.700	49.968	12,057,897
2022-06-06	52.500	55.000	51.800	53.500	50.727	25,511,028
2022-06-02	48.750	51.700	48.210	51.350	48.688	20,844,964
2022-06-01	48.550	49.390	47.700	48.800	46.270	12,487,861
2022-05-31	46.500	48.740	46.240	48.540	46.024	17,417,749
2022-05-30	46.500	47.200	45.410	46.920	44.488	12,040,348
2022-05-27	46.420	47.220	45.560	45.820	43.445	9,626,968
2022-05-26	46.220	46.470	44.920	45.660	43.293	12,648,732
2022-05-25	46.740	47.240	45.800	46.220	43.824	9,988,356
2022-05-24	48.500	48.560	46.390	46.600	44.184	10,646,680
2022-05-23	48.620	49.420	48.000	48.660	46.138	14,365,651
2022-05-20	49.640	50.620	48.910	49.640	47.067	13,574,303
2022-05-19	47.110	49.480	46.780	49.020	46.479	13,837,661
2022-05-18	48.300	48.960	47.600	48.000	45.512	8,330,344
2022-05-17	46.900	48.250	46.370	48.060	45.569	9,448,302
2022-05-16	47.960	49.290	46.360	46.540	44.128	12,288,043
2022-05-13	46.770	47.500	45.500	47.230	44.782	13,016,683

← NewerPage 18 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.2870 CNY
2025-07-01	0.0560 CNY
2024-07-01	0.3430 CNY
2023-06-27	0.5370 CNY
2022-06-27	0.5000 CNY
2021-06-03	0.3000 CNY
2020-07-13	0.1630 CNY
2019-06-05	0.2800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.