Wuxi Lead Auto Equipment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-07	53.680	54.300	52.820	53.200	50.814	10,372,319
2022-11-04	51.320	54.070	51.100	53.690	51.282	11,029,692
2022-11-03	51.390	51.960	50.700	51.320	49.018	7,447,509
2022-11-02	49.250	51.500	48.820	50.960	48.675	11,179,825
2022-11-01	49.350	49.950	47.660	49.680	47.452	17,440,359
2022-10-31	47.880	50.090	47.580	50.090	47.844	27,150,734
2022-10-28	52.100	52.200	47.310	48.120	45.962	20,700,445
2022-10-27	50.390	52.210	50.080	51.230	48.932	10,790,030
2022-10-26	50.000	50.760	49.260	50.370	48.111	8,809,092
2022-10-25	49.670	51.070	48.580	50.220	47.968	10,649,579
2022-10-24	51.100	51.800	49.400	50.010	47.767	9,971,924
2022-10-21	51.580	51.820	50.400	50.790	48.512	6,632,895
2022-10-20	51.820	52.350	50.800	51.610	49.295	9,015,833
2022-10-19	52.090	53.250	51.800	52.270	49.926	7,513,705
2022-10-18	53.000	53.560	51.900	52.000	49.668	7,783,776
2022-10-17	52.030	52.750	51.510	52.530	50.174	8,511,273
2022-10-14	52.450	52.960	51.510	52.590	50.231	10,677,910
2022-10-13	51.030	52.980	50.560	51.890	49.563	12,463,867
2022-10-12	47.810	51.640	47.300	51.280	48.980	13,064,356
2022-10-11	46.830	48.240	46.510	47.780	45.637	7,787,175
2022-10-10	46.610	47.590	46.350	46.560	44.472	9,021,125
2022-09-30	51.000	51.000	47.000	47.310	45.188	14,929,636
2022-09-29	50.000	50.800	49.420	50.180	47.930	10,032,741
2022-09-28	50.790	50.830	48.430	48.520	46.344	10,369,645
2022-09-27	50.200	51.160	49.750	50.920	48.636	6,746,599
2022-09-26	49.330	51.400	49.100	50.110	47.863	7,695,020
2022-09-23	50.400	51.000	48.880	49.830	47.595	9,490,876
2022-09-22	50.120	50.800	49.590	50.300	48.044	7,933,614
2022-09-21	51.060	51.060	49.680	50.470	48.206	8,636,580
2022-09-20	51.010	51.780	50.300	51.100	48.808	6,529,474
2022-09-19	50.360	51.620	50.180	50.610	48.340	8,500,977
2022-09-16	50.890	51.590	50.210	50.360	48.101	8,310,075
2022-09-15	53.290	53.740	50.500	51.020	48.732	12,619,002
2022-09-14	53.100	54.130	52.690	53.550	51.148	10,347,459
2022-09-13	55.910	56.000	54.360	54.630	52.180	9,814,641
2022-09-09	53.930	54.610	53.500	54.270	51.836	9,104,298
2022-09-08	54.900	55.150	53.790	53.880	51.464	5,478,511
2022-09-07	52.500	55.390	52.450	55.050	52.581	10,355,807
2022-09-06	52.330	53.500	51.380	53.030	50.652	8,676,454
2022-09-05	51.600	53.160	51.230	52.480	50.126	12,333,557
2022-09-02	53.400	54.200	51.280	51.650	49.334	15,423,889
2022-09-01	54.900	55.800	53.700	53.810	51.397	10,595,661
2022-08-31	58.420	58.910	54.800	55.160	52.686	13,990,402
2022-08-30	58.300	60.170	56.850	58.600	55.972	15,375,787
2022-08-29	57.130	58.130	56.080	57.530	54.950	11,296,722
2022-08-26	58.570	59.040	57.040	57.530	54.950	19,071,737
2022-08-25	61.050	61.680	58.520	58.740	56.106	12,931,342
2022-08-24	62.700	64.460	60.500	60.800	58.073	15,102,248
2022-08-23	61.550	62.580	60.800	61.610	58.847	8,441,329
2022-08-22	60.810	62.280	59.800	61.640	58.876	9,225,077
2022-08-19	62.460	63.000	60.880	61.170	58.427	8,571,110
2022-08-18	62.800	63.700	62.190	62.600	59.792	11,016,639
2022-08-17	60.000	63.080	59.800	62.910	60.089	19,263,205
2022-08-16	58.580	61.410	57.410	60.460	57.748	19,397,774
2022-08-15	56.570	59.390	56.570	57.860	55.265	13,657,303
2022-08-12	57.590	58.190	56.010	56.100	53.584	9,291,654
2022-08-11	57.390	58.250	56.550	58.040	55.437	8,593,975
2022-08-10	57.570	58.380	56.700	57.130	54.568	10,510,805
2022-08-09	57.800	59.340	56.930	58.010	55.408	12,942,370
2022-08-08	57.030	58.630	57.030	57.700	55.112	11,673,392

← NewerPage 17 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.2870 CNY
2025-07-01	0.0560 CNY
2024-07-01	0.3430 CNY
2023-06-27	0.5370 CNY
2022-06-27	0.5000 CNY
2021-06-03	0.3000 CNY
2020-07-13	0.1630 CNY
2019-06-05	0.2800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.