Wuxi Lead Auto Equipment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-07	46.420	46.780	45.910	46.600	44.510	10,834,429
2023-02-06	47.350	47.560	45.900	46.310	44.233	17,564,620
2023-02-03	47.790	48.480	46.810	47.700	45.561	19,298,395
2023-02-02	48.510	50.000	47.610	47.810	45.666	24,884,973
2023-02-01	46.850	48.670	46.750	48.450	46.277	32,141,109
2023-01-31	46.670	46.810	45.800	46.130	44.061	16,907,242
2023-01-30	46.410	48.000	46.010	46.410	44.329	34,174,341
2023-01-20	44.820	44.980	44.320	44.620	42.619	14,974,266
2023-01-19	43.580	44.900	43.230	44.550	42.552	18,564,876
2023-01-18	44.030	44.200	43.510	43.660	41.702	12,140,246
2023-01-17	43.420	44.180	43.340	43.880	41.912	16,816,882
2023-01-16	43.080	44.000	42.610	43.320	41.377	23,546,379
2023-01-13	43.500	43.970	42.880	43.060	41.129	26,160,603
2023-01-12	42.240	43.530	42.100	43.310	41.368	31,545,457
2023-01-11	42.720	42.880	41.800	41.810	39.935	24,778,105
2023-01-10	42.890	43.260	41.940	43.020	41.091	35,484,921
2023-01-09	40.610	43.350	40.610	43.170	41.234	53,426,315
2023-01-06	39.890	41.000	39.700	40.060	38.263	31,298,897
2023-01-05	40.110	41.200	39.410	40.260	38.454	30,969,434
2023-01-04	41.000	41.210	39.750	40.210	38.407	12,798,876
2023-01-03	40.200	41.280	39.530	41.160	39.314	12,405,027
2022-12-30	41.360	41.490	40.190	40.250	38.445	10,471,019
2022-12-29	40.550	41.550	40.360	40.900	39.066	11,058,377
2022-12-28	41.100	41.220	39.800	40.510	38.693	13,297,641
2022-12-27	41.250	41.670	40.610	41.510	39.648	7,910,108
2022-12-26	39.690	41.350	39.690	41.190	39.343	11,173,737
2022-12-23	40.200	40.650	39.350	39.630	37.853	8,693,853
2022-12-22	41.300	41.780	40.300	40.490	38.674	11,171,008
2022-12-21	41.600	41.760	40.610	40.970	39.133	10,061,164
2022-12-20	41.910	42.770	41.210	41.550	39.687	11,635,492
2022-12-19	42.150	43.500	42.050	42.120	40.231	12,366,435
2022-12-16	42.500	43.000	41.810	42.150	40.260	15,282,641
2022-12-15	41.100	43.430	41.020	43.250	41.310	22,268,190
2022-12-14	40.780	41.850	40.780	41.100	39.257	17,616,876
2022-12-13	42.600	43.100	41.150	41.150	39.304	19,510,043
2022-12-12	41.600	42.870	41.570	42.680	40.766	21,849,386
2022-12-09	42.900	43.000	41.180	42.040	40.155	36,404,910
2022-12-08	43.380	43.780	42.820	43.030	41.100	15,888,955
2022-12-07	42.950	44.650	42.780	43.710	41.750	19,807,928
2022-12-06	42.350	43.700	41.620	43.150	41.215	19,622,160
2022-12-05	43.700	43.700	42.500	42.800	40.880	15,310,619
2022-12-02	43.050	44.000	42.620	43.350	41.406	13,724,202
2022-12-01	44.380	44.750	43.760	43.760	41.797	19,165,297
2022-11-30	43.730	44.010	43.150	43.760	41.797	11,134,275
2022-11-29	43.500	44.080	42.740	43.730	41.769	11,790,222
2022-11-28	43.000	43.750	42.460	43.490	41.540	13,233,793
2022-11-25	44.750	44.750	43.770	43.770	41.807	8,511,025
2022-11-24	45.150	45.550	44.650	44.750	42.743	9,999,424
2022-11-23	45.010	45.570	44.450	45.310	43.278	8,918,762
2022-11-22	46.220	46.530	44.820	45.000	42.982	10,423,834
2022-11-21	45.200	46.660	44.940	46.520	44.434	10,704,395
2022-11-18	47.780	48.040	45.260	45.550	43.507	20,400,457
2022-11-17	49.400	49.400	46.900	47.760	45.618	16,278,263
2022-11-16	49.800	50.250	49.360	49.540	47.318	7,184,374
2022-11-15	49.370	49.790	48.000	49.630	47.404	10,630,451
2022-11-14	50.340	50.940	48.690	49.100	46.898	9,962,586
2022-11-11	50.980	51.170	49.560	50.040	47.796	11,962,254
2022-11-10	50.660	51.200	48.820	48.880	46.688	10,267,148
2022-11-09	53.000	53.180	50.800	51.100	48.808	8,439,499
2022-11-08	53.450	54.290	52.490	53.000	50.623	6,676,398

← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.2870 CNY
2025-07-01	0.0560 CNY
2024-07-01	0.3430 CNY
2023-06-27	0.5370 CNY
2022-06-27	0.5000 CNY
2021-06-03	0.3000 CNY
2020-07-13	0.1630 CNY
2019-06-05	0.2800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.