Wuxi Lead Auto Equipment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-08	37.160	37.560	36.750	37.350	35.675	7,159,013
2023-05-05	37.850	37.850	36.670	37.120	35.455	11,020,578
2023-05-04	38.260	38.880	37.370	37.690	36.000	13,256,997
2023-04-28	37.820	38.410	37.450	38.250	36.535	18,296,005
2023-04-27	36.550	37.880	36.550	37.790	36.095	19,506,292
2023-04-26	35.200	37.370	34.850	36.500	34.863	25,235,726
2023-04-25	35.920	36.090	34.160	34.480	32.934	16,575,885
2023-04-24	35.750	36.550	35.590	35.920	34.309	8,692,581
2023-04-21	37.580	38.180	36.200	36.230	34.605	13,740,007
2023-04-20	38.400	38.520	37.100	37.390	35.713	13,766,272
2023-04-19	39.260	39.360	38.370	38.500	36.773	12,856,302
2023-04-18	39.100	39.970	39.060	39.260	37.499	14,137,787
2023-04-17	38.980	39.420	38.830	39.070	37.318	11,556,500
2023-04-14	37.920	39.730	37.550	38.890	37.146	21,830,460
2023-04-13	37.630	37.980	37.410	37.670	35.981	11,992,984
2023-04-12	38.760	38.770	37.290	37.560	35.876	21,271,054
2023-04-11	39.250	39.900	38.710	38.770	37.031	12,569,953
2023-04-10	39.040	39.420	38.560	39.410	37.643	13,174,445
2023-04-07	38.450	39.090	38.420	38.810	37.069	9,639,790
2023-04-06	38.540	38.680	38.030	38.660	36.926	11,956,428
2023-04-04	40.000	40.040	38.320	38.770	37.031	18,541,773
2023-04-03	40.380	40.440	39.800	40.050	38.254	14,029,186
2023-03-31	39.700	40.960	39.650	40.480	38.665	18,067,143
2023-03-30	39.250	39.670	39.060	39.480	37.709	7,383,752
2023-03-29	39.060	39.840	39.060	39.280	37.518	9,141,929
2023-03-28	39.890	39.890	39.060	39.100	37.346	9,290,791
2023-03-27	39.250	40.090	39.160	39.670	37.891	17,233,060
2023-03-24	39.600	39.790	39.020	39.250	37.490	14,079,399
2023-03-23	38.910	39.660	38.900	39.540	37.767	8,664,406
2023-03-22	39.400	39.680	38.910	39.220	37.461	11,255,953
2023-03-21	38.500	39.290	38.490	39.230	37.471	11,812,451
2023-03-20	38.670	39.020	37.800	38.560	36.831	12,684,699
2023-03-17	39.250	39.380	38.550	38.750	37.012	13,293,675
2023-03-16	40.050	40.490	38.820	38.880	37.136	18,170,169
2023-03-15	41.160	41.300	40.450	40.450	38.636	10,954,626
2023-03-14	40.850	41.370	40.100	40.950	39.113	12,800,873
2023-03-13	41.370	41.620	40.500	40.840	39.008	10,669,093
2023-03-10	41.750	42.250	41.020	41.460	39.601	10,182,473
2023-03-09	42.020	42.280	41.750	42.010	40.126	9,871,161
2023-03-08	42.330	42.680	41.750	41.970	40.088	7,575,366
2023-03-07	43.000	43.440	42.280	42.350	40.451	9,526,173
2023-03-06	42.890	43.080	41.890	42.980	41.052	14,890,701
2023-03-03	43.650	44.060	42.730	43.000	41.072	10,104,620
2023-03-02	43.760	44.110	43.300	43.640	41.683	12,826,929
2023-03-01	43.410	43.860	43.100	43.840	41.874	9,262,422
2023-02-28	43.450	43.850	43.000	43.500	41.549	9,591,719
2023-02-27	43.700	43.890	43.110	43.310	41.368	8,703,613
2023-02-24	44.460	44.500	43.700	43.890	41.922	10,460,449
2023-02-23	44.750	44.950	44.150	44.450	42.456	11,207,745
2023-02-22	45.070	45.540	44.590	44.850	42.839	8,812,087
2023-02-21	45.420	45.700	45.080	45.400	43.364	7,900,845
2023-02-20	45.120	45.680	44.500	45.560	43.517	14,881,184
2023-02-17	46.200	46.500	45.050	45.080	43.058	16,847,893
2023-02-16	48.000	48.000	45.810	46.200	44.128	20,055,417
2023-02-15	46.270	48.150	46.210	47.780	45.637	25,137,413
2023-02-14	46.450	46.900	45.650	46.020	43.956	9,320,428
2023-02-13	46.200	47.100	46.020	46.230	44.157	10,954,505
2023-02-10	46.970	47.200	45.980	46.450	44.367	10,727,019
2023-02-09	46.380	47.000	45.840	46.870	44.768	10,018,332
2023-02-08	46.600	46.890	46.300	46.460	44.376	9,137,903

← NewerPage 15 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.2870 CNY
2025-07-01	0.0560 CNY
2024-07-01	0.3430 CNY
2023-06-27	0.5370 CNY
2022-06-27	0.5000 CNY
2021-06-03	0.3000 CNY
2020-07-13	0.1630 CNY
2019-06-05	0.2800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.