Wuxi Lead Auto Equipment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-02	32.210	32.870	32.150	32.300	31.336	10,002,462
2023-08-01	33.150	33.150	32.170	32.300	31.336	20,593,488
2023-07-31	33.400	34.010	33.030	33.150	32.161	17,904,732
2023-07-28	33.100	33.640	32.780	33.460	32.462	11,981,286
2023-07-27	33.480	34.110	33.200	33.300	32.306	8,371,820
2023-07-26	33.900	34.070	33.420	33.470	32.471	7,966,880
2023-07-25	33.370	34.100	33.370	33.920	32.908	9,410,151
2023-07-24	33.500	33.540	32.880	32.990	32.006	8,509,633
2023-07-21	33.700	33.880	33.240	33.540	32.539	8,789,105
2023-07-20	34.290	34.630	33.890	33.890	32.879	8,770,181
2023-07-19	34.360	34.500	34.070	34.320	33.296	8,761,848
2023-07-18	34.800	34.850	34.280	34.400	33.374	11,799,142
2023-07-17	35.610	35.750	34.070	34.500	33.471	24,925,731
2023-07-14	36.300	36.440	35.530	35.980	34.906	18,977,681
2023-07-13	36.500	37.170	36.140	36.490	35.401	17,625,180
2023-07-12	36.300	37.330	35.870	36.500	35.411	25,382,031
2023-07-11	35.250	36.040	35.000	36.000	34.926	14,505,774
2023-07-10	35.050	36.200	35.010	35.250	34.198	18,323,824
2023-07-07	35.250	35.620	34.890	34.960	33.917	13,689,537
2023-07-06	35.530	35.860	35.240	35.370	34.315	18,550,526
2023-07-05	36.010	36.490	35.610	35.730	34.664	18,414,929
2023-07-04	36.000	36.530	35.780	36.210	35.130	15,447,143
2023-07-03	36.000	36.880	35.920	36.080	35.003	21,816,893
2023-06-30	36.060	36.840	35.520	36.170	35.091	24,689,930
2023-06-29	36.330	36.880	35.630	35.770	34.703	30,814,893
2023-06-28	34.040	36.180	34.040	35.850	34.780	41,575,573
2023-06-27	34.000	34.390	33.600	33.830	32.821	16,819,023
2023-06-26	33.360	35.390	33.210	34.710	33.153	31,915,301
2023-06-21	34.190	35.300	33.980	34.020	32.494	23,443,396
2023-06-20	34.290	34.690	33.630	34.190	32.657	17,749,823
2023-06-19	34.270	34.680	33.810	34.150	32.618	20,598,620
2023-06-16	33.970	34.520	33.500	34.350	32.809	34,120,239
2023-06-15	30.150	34.550	30.000	33.970	32.447	57,360,612
2023-06-14	30.720	30.800	29.910	29.950	28.607	24,922,440
2023-06-13	30.970	31.110	30.210	30.650	29.275	16,753,964
2023-06-12	30.340	30.800	29.970	30.560	29.189	15,499,389
2023-06-09	30.820	31.000	30.030	30.550	29.180	20,433,592
2023-06-08	31.350	31.620	30.760	30.840	29.457	15,654,375
2023-06-07	32.110	32.350	31.250	31.400	29.992	19,064,457
2023-06-06	32.840	32.950	32.100	32.100	30.660	12,657,356
2023-06-05	34.320	34.480	33.080	33.090	31.606	14,104,918
2023-06-02	33.500	34.200	33.400	33.940	32.418	11,183,370
2023-06-01	33.690	34.150	33.130	33.500	31.998	10,961,251
2023-05-31	34.320	34.350	33.340	33.650	32.141	13,243,293
2023-05-30	34.900	35.100	33.810	34.320	32.781	12,894,089
2023-05-29	35.600	35.740	34.700	34.900	33.335	11,723,469
2023-05-26	36.790	36.790	35.300	35.570	33.975	10,107,317
2023-05-25	36.250	37.000	35.850	36.540	34.901	8,809,243
2023-05-24	36.020	37.110	35.680	36.370	34.739	10,009,559
2023-05-23	36.300	36.650	36.000	36.080	34.462	8,216,372
2023-05-22	36.200	36.580	35.890	36.300	34.672	6,029,906
2023-05-19	36.430	36.680	36.010	36.260	34.634	6,333,208
2023-05-18	37.260	37.400	35.980	36.320	34.691	13,263,276
2023-05-17	37.600	37.870	36.880	37.100	35.436	12,431,417
2023-05-16	37.830	38.460	37.530	37.710	36.019	10,214,237
2023-05-15	36.800	38.950	36.710	37.830	36.133	16,303,509
2023-05-12	37.580	38.240	36.600	36.660	35.016	9,280,869
2023-05-11	37.160	38.340	36.930	37.600	35.914	10,459,716
2023-05-10	36.630	37.930	36.430	37.210	35.541	12,937,896
2023-05-09	37.060	37.430	36.600	36.610	34.968	6,922,216

← NewerPage 14 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.2870 CNY
2025-07-01	0.0560 CNY
2024-07-01	0.3430 CNY
2023-06-27	0.5370 CNY
2022-06-27	0.5000 CNY
2021-06-03	0.3000 CNY
2020-07-13	0.1630 CNY
2019-06-05	0.2800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.