Wuxi Lead Auto Equipment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-02	27.570	27.760	27.100	27.150	26.340	15,358,992
2023-11-01	27.910	27.910	27.340	27.580	26.757	20,071,068
2023-10-31	27.530	27.990	27.340	27.990	27.155	23,178,585
2023-10-30	27.350	28.050	27.250	27.780	26.951	36,825,011
2023-10-27	25.330	27.200	25.190	27.040	26.233	44,933,500
2023-10-26	24.750	25.580	24.410	25.540	24.778	29,475,737
2023-10-25	26.490	26.750	25.160	25.160	24.409	42,953,715
2023-10-24	25.700	27.360	25.700	26.200	25.418	46,203,781
2023-10-23	25.460	25.480	24.780	24.960	24.215	12,214,311
2023-10-20	25.450	26.060	25.450	25.550	24.788	16,247,363
2023-10-19	25.510	25.890	25.460	25.600	24.836	12,142,509
2023-10-18	26.060	26.150	25.660	25.850	25.079	12,579,293
2023-10-17	26.300	26.630	26.080	26.200	25.418	15,435,344
2023-10-16	26.750	26.910	26.000	26.170	25.389	15,580,878
2023-10-13	27.480	27.490	26.460	26.780	25.981	26,139,907
2023-10-12	27.200	28.060	27.080	27.750	26.922	27,472,619
2023-10-11	26.950	27.470	26.880	26.930	26.126	14,546,603
2023-10-10	27.200	27.430	26.810	26.840	26.039	12,815,366
2023-10-09	27.210	27.380	26.680	27.080	26.272	12,118,522
2023-09-28	27.390	27.600	27.060	27.220	26.408	10,861,710
2023-09-27	26.800	27.770	26.800	27.300	26.485	16,637,865
2023-09-26	27.070	27.240	26.800	26.880	26.078	8,037,371
2023-09-25	27.050	27.260	26.650	27.110	26.301	8,998,482
2023-09-22	26.410	27.220	26.360	27.150	26.340	14,594,650
2023-09-21	26.580	26.870	26.310	26.500	25.709	12,454,000
2023-09-20	27.050	27.230	26.630	26.640	25.845	10,586,821
2023-09-19	27.650	27.770	26.990	27.130	26.320	11,797,431
2023-09-18	27.080	28.280	26.980	27.630	26.806	19,375,347
2023-09-15	27.900	28.030	26.840	27.060	26.253	27,167,102
2023-09-14	28.140	28.250	27.800	27.980	27.145	7,951,925
2023-09-13	28.780	28.910	28.140	28.330	27.485	9,844,897
2023-09-12	28.450	29.160	28.350	28.950	28.086	12,800,163
2023-09-11	28.060	28.900	27.710	28.560	27.708	16,039,356
2023-09-08	28.100	28.250	27.770	27.900	27.068	10,596,973
2023-09-07	29.190	29.260	28.140	28.180	27.339	20,590,584
2023-09-06	29.850	29.950	28.920	29.300	28.426	15,853,096
2023-09-05	29.530	29.990	29.350	29.650	28.765	13,688,390
2023-09-04	29.680	29.800	29.100	29.680	28.794	12,617,816
2023-09-01	29.750	29.820	29.400	29.520	28.639	5,689,134
2023-08-31	29.900	29.950	29.400	29.510	28.629	11,054,773
2023-08-30	30.080	30.690	29.760	29.950	29.056	15,363,107
2023-08-29	29.440	30.440	29.220	30.120	29.221	17,183,351
2023-08-28	30.850	31.200	29.230	29.300	28.426	22,556,882
2023-08-25	29.000	29.500	28.630	28.800	27.941	11,199,315
2023-08-24	28.930	29.600	28.630	29.300	28.426	12,603,930
2023-08-23	29.750	29.750	28.740	28.760	27.902	11,477,750
2023-08-22	30.280	30.520	29.230	29.780	28.891	14,567,462
2023-08-21	30.500	30.590	30.030	30.030	29.134	7,531,158
2023-08-18	30.650	31.290	30.520	30.540	29.629	8,164,657
2023-08-17	30.670	30.880	30.210	30.710	29.794	8,414,665
2023-08-16	30.930	31.280	30.550	30.670	29.755	7,186,539
2023-08-15	31.140	31.440	30.670	30.920	29.997	7,290,520
2023-08-14	31.320	31.560	30.780	31.200	30.269	10,704,875
2023-08-11	32.500	32.700	31.600	31.620	30.677	13,243,992
2023-08-10	32.550	33.070	32.400	32.700	31.724	7,792,666
2023-08-09	32.550	32.800	32.440	32.550	31.579	6,318,608
2023-08-08	33.220	33.300	32.580	32.670	31.695	8,794,209
2023-08-07	33.150	33.360	33.000	33.220	32.229	7,352,078
2023-08-04	32.980	33.500	32.640	33.220	32.229	11,989,781
2023-08-03	32.270	33.030	32.160	32.880	31.899	12,713,838

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.2870 CNY
2025-07-01	0.0560 CNY
2024-07-01	0.3430 CNY
2023-06-27	0.5370 CNY
2022-06-27	0.5000 CNY
2021-06-03	0.3000 CNY
2020-07-13	0.1630 CNY
2019-06-05	0.2800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.