Wuxi Lead Auto Equipment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-26	22.850	23.080	22.300	22.300	21.635	28,452,251
2024-01-25	22.250	23.150	21.900	23.120	22.430	26,081,163
2024-01-24	22.580	22.630	21.530	22.420	21.751	23,441,958
2024-01-23	22.350	22.980	22.070	22.480	21.809	20,838,885
2024-01-22	23.290	23.350	22.330	22.410	21.741	23,437,705
2024-01-19	23.320	24.080	23.260	23.460	22.760	21,827,913
2024-01-18	22.830	23.620	22.690	23.540	22.838	25,550,767
2024-01-17	24.020	24.020	23.030	23.040	22.353	23,524,548
2024-01-16	24.000	24.560	23.620	24.160	23.439	21,308,885
2024-01-15	24.410	24.500	23.850	24.040	23.323	15,834,446
2024-01-12	24.790	25.230	24.530	24.560	23.827	22,362,630
2024-01-11	23.900	25.070	23.780	24.830	24.089	28,613,751
2024-01-10	23.630	24.580	23.320	24.060	23.342	24,423,254
2024-01-09	23.700	24.490	23.240	23.840	23.129	21,871,092
2024-01-08	24.000	24.590	23.700	23.700	22.993	16,416,633
2024-01-05	24.560	25.260	24.090	24.230	23.507	19,938,375
2024-01-04	24.880	24.880	24.370	24.550	23.817	13,631,256
2024-01-03	24.960	25.150	24.600	24.890	24.147	12,904,491
2024-01-02	25.800	25.840	24.910	24.930	24.186	18,528,021
2023-12-29	25.600	25.770	25.350	25.600	24.836	21,306,453
2023-12-28	23.920	25.880	23.780	25.530	24.768	44,019,464
2023-12-27	24.170	24.200	23.800	23.920	23.206	12,652,791
2023-12-26	24.350	24.460	23.900	24.060	23.342	11,113,520
2023-12-25	24.140	24.480	24.070	24.380	23.653	11,580,881
2023-12-22	23.880	24.630	23.420	24.190	23.468	24,048,922
2023-12-21	23.420	24.200	23.240	23.930	23.216	24,806,057
2023-12-20	23.890	23.910	23.360	23.420	22.721	10,703,466
2023-12-19	23.480	24.000	23.290	23.830	23.119	13,929,225
2023-12-18	24.230	24.400	23.420	23.490	22.789	18,348,279
2023-12-15	24.300	24.630	24.130	24.300	23.575	17,410,593
2023-12-14	24.380	24.700	24.080	24.120	23.400	13,278,197
2023-12-13	24.730	24.730	24.030	24.030	23.313	12,609,065
2023-12-12	24.930	24.990	24.650	24.770	24.031	8,581,366
2023-12-11	24.560	25.000	24.180	24.930	24.186	15,753,380
2023-12-08	25.270	25.370	24.720	24.750	24.012	15,747,033
2023-12-07	25.600	25.670	25.050	25.100	24.351	13,913,609
2023-12-06	25.020	26.280	25.020	25.520	24.759	21,265,959
2023-12-05	25.370	25.820	25.070	25.100	24.351	14,403,902
2023-12-04	25.800	25.900	25.490	25.490	24.729	11,866,931
2023-12-01	26.390	26.390	25.740	25.910	25.137	14,682,548
2023-11-30	26.360	26.560	26.010	26.160	25.379	9,907,595
2023-11-29	26.880	27.000	26.360	26.400	25.612	11,213,778
2023-11-28	26.300	26.860	26.210	26.860	26.059	11,362,845
2023-11-27	26.620	26.620	26.170	26.300	25.515	11,552,643
2023-11-24	27.500	27.500	26.750	26.800	26.000	19,550,402
2023-11-23	27.660	27.710	27.230	27.550	26.728	13,038,673
2023-11-22	27.980	28.140	27.550	27.550	26.728	13,978,379
2023-11-21	28.390	28.680	27.980	28.080	27.242	20,531,618
2023-11-20	27.460	28.800	27.370	28.470	27.621	29,822,867
2023-11-17	27.060	27.600	26.960	27.420	26.602	13,549,825
2023-11-16	27.900	27.900	27.210	27.210	26.398	19,210,002
2023-11-15	27.860	28.330	27.780	28.010	27.174	27,633,829
2023-11-14	27.550	27.640	27.230	27.350	26.534	13,265,837
2023-11-13	27.600	27.790	27.350	27.490	26.670	10,605,537
2023-11-10	27.780	27.780	27.400	27.450	26.631	14,640,194
2023-11-09	27.750	28.300	27.700	27.980	27.145	22,167,557
2023-11-08	27.760	28.340	27.550	27.970	27.135	23,923,624
2023-11-07	27.810	27.850	27.510	27.770	26.941	17,456,710
2023-11-06	27.420	28.070	27.420	27.900	27.068	24,867,978
2023-11-03	27.290	27.500	27.110	27.270	26.456	17,881,047

← NewerPage 12 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.2870 CNY
2025-07-01	0.0560 CNY
2024-07-01	0.3430 CNY
2023-06-27	0.5370 CNY
2022-06-27	0.5000 CNY
2021-06-03	0.3000 CNY
2020-07-13	0.1630 CNY
2019-06-05	0.2800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.