Wuxi Lead Auto Equipment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-30	22.760	22.770	22.280	22.300	21.635	21,216,601
2024-04-29	21.630	22.960	21.630	22.750	22.071	37,872,775
2024-04-26	21.100	21.980	21.010	21.800	21.150	34,349,176
2024-04-25	21.380	21.640	20.550	21.440	20.800	56,125,284
2024-04-24	22.600	22.940	21.900	22.900	22.217	19,508,829
2024-04-23	22.750	23.050	22.350	22.450	21.780	16,922,210
2024-04-22	22.850	23.210	22.450	22.810	22.129	17,539,082
2024-04-19	22.930	23.110	22.660	22.790	22.110	20,400,696
2024-04-18	22.850	23.700	22.670	23.150	22.459	30,186,619
2024-04-17	22.450	23.030	22.450	22.950	22.265	25,886,106
2024-04-16	23.220	23.240	22.010	22.100	21.441	36,876,858
2024-04-15	23.230	24.100	23.000	23.400	22.702	29,294,165
2024-04-12	24.460	24.590	23.230	23.240	22.547	37,755,918
2024-04-11	24.400	25.050	23.930	24.650	23.914	31,003,884
2024-04-10	25.400	25.490	24.450	24.690	23.953	29,099,810
2024-04-09	24.010	25.110	23.950	25.090	24.341	38,785,314
2024-04-08	24.840	25.330	24.080	24.120	23.400	32,030,884
2024-04-03	24.960	25.760	24.840	25.050	24.303	40,354,547
2024-04-02	24.980	25.480	24.500	24.950	24.206	38,714,185
2024-04-01	24.280	25.040	24.200	24.960	24.215	37,438,957
2024-03-29	23.740	24.410	23.660	24.170	23.449	17,710,504
2024-03-28	23.410	24.170	23.400	23.800	23.090	27,885,803
2024-03-27	24.480	24.590	23.500	23.500	22.799	30,035,023
2024-03-26	23.570	24.990	23.570	24.780	24.041	46,985,569
2024-03-25	24.200	24.370	23.620	23.640	22.935	28,993,329
2024-03-22	25.000	25.080	24.250	24.340	23.614	32,082,047
2024-03-21	24.900	25.240	24.780	25.000	24.254	34,561,747
2024-03-20	25.000	25.400	24.780	24.940	24.196	31,805,483
2024-03-19	25.990	26.120	24.900	25.170	24.419	58,965,868
2024-03-18	23.280	26.640	22.970	25.730	24.962	79,362,782
2024-03-15	22.960	23.070	22.550	22.970	22.285	19,568,248
2024-03-14	23.300	23.690	22.770	23.000	22.314	27,898,432
2024-03-13	23.570	23.730	23.210	23.330	22.634	25,323,615
2024-03-12	24.000	24.010	23.380	23.540	22.838	40,997,279
2024-03-11	22.400	24.030	22.330	23.810	23.100	61,369,000
2024-03-08	21.830	22.270	21.740	22.030	21.373	16,117,517
2024-03-07	22.450	22.680	21.840	21.840	21.188	22,155,438
2024-03-06	22.110	22.860	21.980	22.480	21.809	21,201,030
2024-03-05	22.380	22.450	22.130	22.250	21.586	19,941,439
2024-03-04	23.000	23.190	22.450	22.660	21.984	26,855,202
2024-03-01	22.900	23.190	22.650	22.950	22.265	27,632,614
2024-02-29	21.700	22.770	21.680	22.700	22.023	31,593,050
2024-02-28	22.600	23.360	21.850	21.850	21.198	39,150,360
2024-02-27	22.060	22.610	21.910	22.600	21.926	26,100,854
2024-02-26	22.060	22.660	21.780	22.300	21.635	36,293,308
2024-02-23	21.460	21.650	21.180	21.600	20.956	25,307,970
2024-02-22	21.010	21.420	21.000	21.350	20.713	17,386,078
2024-02-21	20.700	21.790	20.580	21.150	20.519	25,011,245
2024-02-20	20.800	20.920	20.470	20.850	20.228	17,241,780
2024-02-19	21.200	21.280	20.780	20.910	20.286	25,566,094
2024-02-08	20.250	20.940	20.000	20.870	20.247	31,597,697
2024-02-07	19.780	20.390	19.530	20.030	19.432	32,813,446
2024-02-06	18.590	19.910	18.570	19.770	19.180	28,082,205
2024-02-05	18.990	19.380	17.730	18.750	18.191	32,489,324
2024-02-02	19.830	20.080	18.410	19.180	18.608	27,120,550
2024-02-01	19.520	20.220	19.410	19.970	19.374	24,578,285
2024-01-31	20.000	20.940	19.800	19.860	19.267	37,874,085
2024-01-30	20.900	21.140	19.910	19.970	19.374	37,772,706
2024-01-29	22.220	22.520	21.180	21.200	20.567	23,787,302
2024-01-26	22.850	23.080	22.300	22.300	21.635	28,452,251

← NewerPage 11 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.2870 CNY
2025-07-01	0.0560 CNY
2024-07-01	0.3430 CNY
2023-06-27	0.5370 CNY
2022-06-27	0.5000 CNY
2021-06-03	0.3000 CNY
2020-07-13	0.1630 CNY
2019-06-05	0.2800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.