Wuxi Lead Auto Equipment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-29	16.320	16.380	15.740	15.870	15.721	14,858,084
2024-07-26	15.830	16.340	15.810	16.310	16.157	16,003,127
2024-07-25	15.600	16.100	15.530	15.830	15.681	16,645,929
2024-07-24	15.990	16.080	15.610	15.680	15.533	17,003,505
2024-07-23	16.570	16.590	15.980	16.020	15.869	18,036,491
2024-07-22	16.860	17.100	16.470	16.610	16.454	17,933,546
2024-07-19	16.630	16.940	16.580	16.890	16.731	16,367,252
2024-07-18	16.430	16.790	16.230	16.710	16.553	17,659,422
2024-07-17	16.520	16.780	16.440	16.560	16.404	16,407,340
2024-07-16	16.270	16.560	16.170	16.500	16.345	14,462,555
2024-07-15	16.310	16.410	16.220	16.270	16.117	11,577,475
2024-07-12	16.320	16.620	16.300	16.400	16.246	17,463,903
2024-07-11	16.190	16.580	16.080	16.420	16.266	23,249,625
2024-07-10	15.550	16.230	15.500	15.840	15.691	21,520,175
2024-07-09	15.330	15.650	15.050	15.620	15.473	18,354,874
2024-07-08	15.700	15.720	15.230	15.320	15.176	14,933,588
2024-07-05	15.700	15.930	15.480	15.820	15.671	14,309,387
2024-07-04	16.190	16.270	15.650	15.680	15.533	17,991,755
2024-07-03	16.170	16.420	16.010	16.190	16.038	14,985,828
2024-07-02	16.420	16.440	16.090	16.140	15.988	15,901,309
2024-07-01	16.300	16.520	16.070	16.500	16.345	14,957,848
2024-06-28	16.630	17.070	16.480	16.630	16.134	21,428,037
2024-06-27	17.250	17.280	16.760	16.760	16.260	20,757,128
2024-06-26	17.150	17.430	16.800	17.410	16.891	31,773,707
2024-06-25	17.660	17.880	17.090	17.100	16.590	24,581,132
2024-06-24	18.190	18.200	17.640	17.660	17.133	20,713,390
2024-06-21	18.590	18.720	18.180	18.360	17.812	17,374,593
2024-06-20	19.290	19.350	18.600	18.620	18.064	19,144,428
2024-06-19	19.870	19.910	19.330	19.370	18.792	16,439,040
2024-06-18	19.690	19.930	19.540	19.860	19.267	16,586,464
2024-06-17	19.200	19.880	19.190	19.680	19.093	19,816,402
2024-06-14	19.290	19.390	18.900	19.380	18.802	16,763,424
2024-06-13	19.350	19.660	19.220	19.350	18.773	13,992,194
2024-06-12	19.230	19.400	19.140	19.350	18.773	10,465,900
2024-06-11	19.050	19.360	18.860	19.350	18.773	11,871,503
2024-06-07	19.600	19.710	19.150	19.240	18.666	18,184,416
2024-06-06	20.190	20.270	19.500	19.530	18.947	21,986,638
2024-06-05	19.880	20.440	19.820	20.190	19.588	20,691,828
2024-06-04	19.650	19.980	19.550	19.960	19.364	14,179,795
2024-06-03	19.870	20.100	19.590	19.700	19.112	16,854,033
2024-05-31	20.120	20.300	19.980	19.990	19.394	15,146,868
2024-05-30	20.290	20.430	20.050	20.120	19.520	13,727,624
2024-05-29	19.970	20.510	19.930	20.260	19.655	19,041,789
2024-05-28	20.020	20.350	19.820	20.000	19.403	15,523,700
2024-05-27	20.240	20.360	19.660	20.150	19.549	16,459,850
2024-05-24	20.440	20.770	20.180	20.200	19.597	16,514,396
2024-05-23	21.100	21.160	20.480	20.590	19.976	21,336,254
2024-05-22	20.370	21.390	20.370	21.180	20.548	31,338,442
2024-05-21	20.680	20.750	20.350	20.370	19.762	14,575,702
2024-05-20	20.820	21.040	20.630	20.730	20.111	17,945,488
2024-05-17	20.610	20.820	20.240	20.800	20.179	27,035,109
2024-05-16	21.050	21.150	20.680	20.710	20.092	19,049,167
2024-05-15	21.400	21.990	20.930	20.970	20.344	20,418,786
2024-05-14	21.650	21.770	21.380	21.450	20.810	13,676,367
2024-05-13	21.680	21.870	21.200	21.500	20.858	15,886,980
2024-05-10	22.400	22.550	21.850	22.010	21.353	20,612,288
2024-05-09	21.820	22.950	21.820	22.500	21.829	32,647,037
2024-05-08	22.400	22.430	21.680	21.700	21.053	23,292,368
2024-05-07	22.480	22.560	22.250	22.520	21.848	17,146,565
2024-05-06	22.740	22.930	22.340	22.490	21.819	24,616,112

← NewerPage 10 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.2870 CNY
2025-07-01	0.0560 CNY
2024-07-01	0.3430 CNY
2023-06-27	0.5370 CNY
2022-06-27	0.5000 CNY
2021-06-03	0.3000 CNY
2020-07-13	0.1630 CNY
2019-06-05	0.2800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.