Shandong Laiwu Jinlei Wind Power Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-30	22.880	24.860	22.880	24.150	23.725	14,680,831
2024-10-29	24.770	25.230	23.020	23.120	22.714	16,411,650
2024-10-28	25.400	25.660	24.080	24.770	24.335	15,915,100
2024-10-25	24.500	25.660	24.500	24.930	24.492	17,919,149
2024-10-24	24.480	25.150	23.960	24.680	24.246	21,459,604
2024-10-23	23.450	26.880	23.300	25.470	25.022	45,659,049
2024-10-22	20.540	23.070	20.190	22.640	22.242	30,017,986
2024-10-21	19.590	21.230	19.270	20.570	20.208	18,489,379
2024-10-18	18.360	19.880	18.360	19.320	18.980	12,696,015
2024-10-17	18.730	18.990	18.330	18.370	18.047	7,432,410
2024-10-16	18.220	19.070	18.020	18.800	18.469	10,379,922
2024-10-15	19.100	19.240	18.560	18.600	18.273	10,114,458
2024-10-14	19.260	19.300	18.430	19.100	18.764	10,050,109
2024-10-11	20.230	20.260	18.690	18.930	18.597	13,350,772
2024-10-10	19.620	21.710	19.620	20.340	19.982	20,567,154
2024-10-09	21.900	21.910	19.430	19.560	19.216	20,993,175
2024-10-08	24.200	24.200	20.660	22.960	22.556	26,729,701
2024-09-30	18.650	20.880	18.250	20.370	20.012	21,725,129
2024-09-27	16.720	18.130	16.620	17.700	17.389	13,685,197
2024-09-26	15.600	16.420	15.560	16.410	16.122	7,025,500
2024-09-25	15.860	16.250	15.730	15.740	15.463	6,834,758
2024-09-24	14.800	15.730	14.760	15.720	15.444	8,901,472
2024-09-23	14.910	15.040	14.680	14.730	14.471	3,782,758
2024-09-20	15.480	15.600	14.810	15.000	14.736	6,011,541
2024-09-19	15.670	16.080	15.420	15.490	15.218	6,696,848
2024-09-18	15.770	15.770	15.310	15.530	15.257	3,016,600
2024-09-13	16.160	16.600	15.520	15.540	15.267	5,739,300
2024-09-12	15.600	16.420	15.600	16.160	15.876	8,135,000
2024-09-11	15.080	15.960	15.050	15.650	15.375	6,811,869
2024-09-10	15.190	15.210	14.830	15.150	14.884	2,764,926
2024-09-09	15.210	15.510	15.080	15.160	14.893	3,038,400
2024-09-06	15.980	15.980	15.300	15.330	15.061	4,154,280
2024-09-05	16.070	16.300	15.910	15.930	15.650	3,617,497
2024-09-04	16.020	16.300	15.880	16.040	15.758	3,953,204
2024-09-03	16.130	16.350	15.970	16.120	15.837	4,376,926
2024-09-02	16.380	16.570	16.070	16.070	15.787	6,776,500
2024-08-30	15.950	16.770	15.830	16.420	16.131	11,881,230
2024-08-29	16.430	16.780	16.250	16.570	16.279	7,587,539
2024-08-28	15.750	16.600	15.570	16.410	16.122	7,393,615
2024-08-27	16.160	16.210	15.700	15.740	15.463	5,290,500
2024-08-26	16.340	16.850	16.190	16.210	15.925	9,015,526
2024-08-23	15.400	16.350	15.250	16.280	15.994	11,923,804
2024-08-22	15.880	16.440	15.580	15.700	15.424	13,511,879
2024-08-21	14.700	15.800	14.670	15.490	15.218	8,758,504
2024-08-20	15.050	15.080	14.660	14.760	14.501	3,038,029
2024-08-19	15.210	15.300	14.970	15.020	14.756	3,261,629
2024-08-16	15.660	15.710	15.200	15.230	14.962	4,563,500
2024-08-15	15.430	15.880	15.240	15.700	15.424	5,096,975
2024-08-14	15.990	16.090	15.530	15.540	15.267	4,497,700
2024-08-13	15.850	16.150	15.610	15.980	15.699	4,983,000
2024-08-12	16.190	16.450	15.880	15.880	15.601	7,174,200
2024-08-09	16.120	16.450	15.770	15.820	15.542	4,796,700
2024-08-08	16.320	16.350	15.960	16.120	15.837	4,004,400
2024-08-07	16.480	16.550	16.200	16.300	16.013	5,003,400
2024-08-06	16.050	16.930	16.050	16.450	16.161	10,569,839
2024-08-05	16.100	16.490	15.630	15.750	15.473	7,465,315
2024-08-02	16.590	17.090	16.210	16.290	16.004	8,122,497
2024-08-01	16.590	16.930	16.510	16.710	16.416	7,948,882
2024-07-31	16.340	16.760	16.190	16.670	16.377	9,711,200
2024-07-30	16.830	16.980	16.300	16.460	16.171	8,448,621

← NewerPage 9 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-23	0.0900 CNY
2026-05-14	0.1000 CNY
2025-11-03	0.1000 CNY
2025-06-05	0.0700 CNY
2024-12-06	0.0700 CNY
2024-06-04	0.2634 CNY
2023-10-09	0.1500 CNY
2021-03-17	0.6000 CNY
2020-04-08	0.1800 CNY
2019-06-04	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.