Shandong Laiwu Jinlei Wind Power Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	16.800	17.340	16.380	17.280	17.280	7,117,498
2026-10-22	17.380	17.480	16.900	16.910	16.910	5,278,655
2026-10-21	17.350	17.560	17.310	17.370	17.370	4,442,790
2026-10-20	17.220	17.460	17.100	17.340	17.340	5,949,816
2026-10-19	17.290	17.620	17.200	17.360	17.360	5,049,198
2026-10-16	17.600	17.950	17.360	17.360	17.360	7,035,203
2026-10-15	17.750	17.990	17.340	17.380	17.380	6,484,276
2026-10-14	18.960	19.100	18.030	18.120	18.120	8,811,886
2026-10-13	19.890	19.890	18.780	19.070	19.070	11,971,298
2026-10-12	19.700	20.950	19.690	20.260	20.260	11,605,772
2026-10-09	21.240	21.710	19.670	19.930	19.930	18,830,002
2026-10-08	20.880	21.550	20.390	21.520	21.520	13,226,808
2026-09-30	20.580	21.360	20.390	20.920	20.920	10,548,227
2026-09-29	20.350	21.430	20.120	20.880	20.880	13,988,130
2026-09-28	19.960	21.100	19.700	20.930	20.930	14,412,701
2026-09-24	19.450	20.090	19.420	19.950	19.950	8,887,864
2026-09-23	19.650	19.650	19.380	19.560	19.560	5,001,999
2026-09-22	19.870	19.950	19.550	19.650	19.560	6,481,681
2026-09-21	20.150	20.340	19.810	19.850	19.759	11,311,782
2026-09-18	20.110	20.670	19.950	20.310	20.217	11,631,271
2026-09-17	19.350	20.650	19.280	20.360	20.267	14,730,428
2026-09-16	19.420	19.990	19.010	19.440	19.351	11,802,243
2026-09-15	18.540	19.990	18.380	19.840	19.749	15,292,340
2026-09-14	19.220	19.690	18.550	18.650	18.565	5,948,300
2026-09-11	18.550	19.150	18.280	19.020	18.933	6,937,737
2026-09-10	18.520	18.760	18.160	18.640	18.555	3,906,638
2026-09-09	18.760	18.870	18.550	18.610	18.525	2,725,300
2026-09-08	18.660	18.880	18.560	18.830	18.744	2,448,686
2026-09-07	18.770	18.970	18.590	18.710	18.624	3,387,931
2026-09-04	18.840	19.030	18.600	18.620	18.535	3,691,289
2026-09-03	18.800	18.900	18.520	18.660	18.575	2,775,777
2026-09-02	19.160	19.360	18.700	18.740	18.654	4,780,400
2026-09-01	19.410	19.860	19.200	19.260	19.172	4,578,027
2026-08-31	18.640	19.710	18.600	19.430	19.341	6,599,700
2026-08-28	18.750	18.820	18.620	18.680	18.594	3,057,300
2026-08-27	18.730	18.840	18.530	18.830	18.744	3,465,969
2026-08-26	18.600	18.970	18.540	18.820	18.734	4,042,778
2026-08-25	18.400	18.700	17.890	18.650	18.565	7,516,666
2026-08-24	19.710	19.720	19.120	19.360	19.271	4,528,398
2026-08-21	19.720	19.760	19.450	19.720	19.630	2,577,153
2026-08-20	19.770	19.950	19.640	19.760	19.670	2,494,700
2026-08-19	20.430	20.440	19.600	19.660	19.570	4,186,500
2026-08-18	20.620	20.670	20.240	20.460	20.366	3,477,314
2026-08-17	20.580	20.740	20.300	20.670	20.575	2,917,714
2026-08-14	20.930	21.000	20.430	20.530	20.436	3,992,987
2026-08-13	21.240	21.300	20.870	20.870	20.774	3,787,000
2026-08-12	20.920	21.210	20.720	21.160	21.063	4,267,224
2026-08-11	21.280	21.280	20.850	20.940	20.844	4,443,438
2026-08-10	21.100	21.370	20.960	21.280	21.183	4,306,300
2026-08-07	21.000	21.250	20.840	21.100	21.003	3,946,481
2026-08-06	21.620	21.700	21.000	21.200	21.103	5,805,190
2026-08-05	21.550	21.770	21.440	21.640	21.541	4,904,100
2026-08-04	21.800	21.880	21.560	21.590	21.491	6,520,114
2026-08-03	21.380	22.090	21.300	21.880	21.780	7,964,800
2026-07-31	21.070	21.560	21.050	21.430	21.332	6,404,090
2026-07-30	21.150	21.790	21.060	21.390	21.292	6,339,389
2026-07-29	21.100	21.490	20.750	21.260	21.163	6,919,473
2026-07-28	21.200	21.440	20.930	21.240	21.143	6,425,700
2026-07-27	20.820	21.480	20.600	21.190	21.093	8,215,548
2026-07-24	20.500	21.180	20.220	20.600	20.506	9,952,011

Page 1 of 2 · 120 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-23	0.0900 CNY
2026-05-14	0.1000 CNY
2025-11-03	0.1000 CNY
2025-06-05	0.0700 CNY
2024-12-06	0.0700 CNY
2024-06-04	0.2634 CNY
2023-10-09	0.1500 CNY
2021-03-17	0.6000 CNY
2020-04-08	0.1800 CNY
2019-06-04	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.