Shandong Laiwu Jinlei Wind Power Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 16.800 | 17.340 | 16.380 | 17.280 | 17.280 | 7,117,498 |
| 2026-10-22 | 17.380 | 17.480 | 16.900 | 16.910 | 16.910 | 5,278,655 |
| 2026-10-21 | 17.350 | 17.560 | 17.310 | 17.370 | 17.370 | 4,442,790 |
| 2026-10-20 | 17.220 | 17.460 | 17.100 | 17.340 | 17.340 | 5,949,816 |
| 2026-10-19 | 17.290 | 17.620 | 17.200 | 17.360 | 17.360 | 5,049,198 |
| 2026-10-16 | 17.600 | 17.950 | 17.360 | 17.360 | 17.360 | 7,035,203 |
| 2026-10-15 | 17.750 | 17.990 | 17.340 | 17.380 | 17.380 | 6,484,276 |
| 2026-10-14 | 18.960 | 19.100 | 18.030 | 18.120 | 18.120 | 8,811,886 |
| 2026-10-13 | 19.890 | 19.890 | 18.780 | 19.070 | 19.070 | 11,971,298 |
| 2026-10-12 | 19.700 | 20.950 | 19.690 | 20.260 | 20.260 | 11,605,772 |
| 2026-10-09 | 21.240 | 21.710 | 19.670 | 19.930 | 19.930 | 18,830,002 |
| 2026-10-08 | 20.880 | 21.550 | 20.390 | 21.520 | 21.520 | 13,226,808 |
| 2026-09-30 | 20.580 | 21.360 | 20.390 | 20.920 | 20.920 | 10,548,227 |
| 2026-09-29 | 20.350 | 21.430 | 20.120 | 20.880 | 20.880 | 13,988,130 |
| 2026-09-28 | 19.960 | 21.100 | 19.700 | 20.930 | 20.930 | 14,412,701 |
| 2026-09-24 | 19.450 | 20.090 | 19.420 | 19.950 | 19.950 | 8,887,864 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-23 | 0.0900 CNY |
| 2026-05-14 | 0.1000 CNY |
| 2025-11-03 | 0.1000 CNY |
| 2025-06-05 | 0.0700 CNY |
| 2024-12-06 | 0.0700 CNY |
| 2024-06-04 | 0.2634 CNY |
| 2023-10-09 | 0.1500 CNY |
| 2021-03-17 | 0.6000 CNY |
| 2020-04-08 | 0.1800 CNY |
| 2019-06-04 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.