Shandong Laiwu Jinlei Wind Power Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-23	20.480	20.600	20.050	20.050	19.754	5,381,807
2025-01-22	20.240	20.550	20.010	20.210	19.912	5,663,400
2025-01-21	20.150	20.410	19.630	20.260	19.961	6,362,853
2025-01-20	20.250	20.450	20.000	20.080	19.784	4,570,643
2025-01-17	19.920	20.900	19.820	20.170	19.872	7,846,238
2025-01-16	20.090	20.160	19.610	19.900	19.606	6,068,100
2025-01-15	20.490	20.520	19.950	20.050	19.754	5,234,662
2025-01-14	19.760	20.600	19.760	20.490	20.188	5,826,900
2025-01-13	19.270	19.920	19.100	19.770	19.478	3,406,174
2025-01-10	19.980	20.080	19.510	19.520	19.232	4,757,574
2025-01-09	19.690	20.230	19.610	19.970	19.675	4,800,700
2025-01-08	19.930	20.060	19.450	19.840	19.547	4,991,427
2025-01-07	19.560	20.140	19.500	20.060	19.764	5,780,072
2025-01-06	19.460	19.780	19.060	19.620	19.331	5,685,250
2025-01-03	19.590	20.150	19.310	19.400	19.114	6,892,600
2025-01-02	19.910	20.120	19.290	19.480	19.193	5,742,300
2024-12-31	20.330	20.540	19.900	19.920	19.626	5,317,500
2024-12-30	20.360	20.720	20.200	20.390	20.089	4,689,300
2024-12-27	20.530	20.970	20.350	20.560	20.257	7,005,942
2024-12-26	20.920	21.050	20.380	20.500	20.198	8,168,701
2024-12-25	21.210	21.330	20.750	20.930	20.621	5,075,100
2024-12-24	20.810	21.410	20.790	21.290	20.976	8,043,632
2024-12-23	21.300	21.520	20.560	20.820	20.513	7,291,200
2024-12-20	21.750	22.400	21.180	21.300	20.986	10,371,154
2024-12-19	22.510	22.510	21.400	21.600	21.281	12,219,252
2024-12-18	23.200	23.300	22.690	22.750	22.414	3,513,200
2024-12-17	23.430	23.850	22.960	23.100	22.759	5,915,100
2024-12-16	24.200	24.450	23.300	23.530	23.183	4,879,200
2024-12-13	24.830	24.930	24.130	24.190	23.833	3,894,510
2024-12-12	24.660	25.230	24.450	24.920	24.552	4,594,610
2024-12-11	24.520	24.930	24.410	24.660	24.296	3,421,400
2024-12-10	25.580	25.580	24.380	24.550	24.188	9,170,479
2024-12-09	24.390	24.950	24.050	24.690	24.326	5,131,700
2024-12-06	24.500	24.620	23.700	24.390	24.030	4,760,335
2024-12-05	24.300	24.530	24.180	24.370	23.942	2,963,500
2024-12-04	25.000	25.240	23.910	24.500	24.069	7,426,100
2024-12-03	25.360	25.850	24.980	25.050	24.610	7,464,700
2024-12-02	24.310	25.700	24.280	25.300	24.855	10,025,290
2024-11-29	24.260	25.390	23.870	24.400	23.971	10,233,350
2024-11-28	24.100	25.450	24.010	24.120	23.696	8,927,335
2024-11-27	22.420	24.050	22.320	23.900	23.480	7,939,141
2024-11-26	22.910	23.390	22.380	22.480	22.085	4,729,680
2024-11-25	22.600	23.430	22.510	23.070	22.664	5,612,600
2024-11-22	23.740	23.820	22.440	22.460	22.065	5,652,600
2024-11-21	23.990	24.070	23.630	23.840	23.421	4,408,499
2024-11-20	23.850	24.190	23.580	24.000	23.578	5,460,235
2024-11-19	23.680	24.230	23.210	24.060	23.637	6,233,855
2024-11-18	23.120	24.340	22.660	23.700	23.283	10,531,265
2024-11-15	23.880	23.990	23.000	23.000	22.596	9,835,599
2024-11-14	24.970	25.140	23.870	24.010	23.588	8,260,900
2024-11-13	25.020	25.320	24.470	25.110	24.669	8,081,734
2024-11-12	26.500	26.800	24.850	25.140	24.698	10,359,577
2024-11-11	25.400	26.500	25.230	26.390	25.926	9,825,900
2024-11-08	25.710	26.160	25.160	25.400	24.953	9,211,800
2024-11-07	25.520	25.770	24.700	25.630	25.179	13,595,100
2024-11-06	26.230	27.410	25.760	26.000	25.543	16,394,758
2024-11-05	25.900	26.470	24.900	26.210	25.749	16,264,986
2024-11-04	24.490	25.900	24.490	25.780	25.327	12,827,702
2024-11-01	24.920	25.200	23.770	24.770	24.335	11,575,458
2024-10-31	24.880	25.560	24.410	24.890	24.452	15,958,348

← NewerPage 8 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-23	0.0900 CNY
2026-05-14	0.1000 CNY
2025-11-03	0.1000 CNY
2025-06-05	0.0700 CNY
2024-12-06	0.0700 CNY
2024-06-04	0.2634 CNY
2023-10-09	0.1500 CNY
2021-03-17	0.6000 CNY
2020-04-08	0.1800 CNY
2019-06-04	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.