Shandong Laiwu Jinlei Wind Power Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-28	19.980	20.100	19.290	19.450	19.163	7,239,000
2025-04-25	19.220	19.690	19.150	19.610	19.321	6,283,551
2025-04-24	19.090	19.530	18.950	19.260	18.976	7,370,351
2025-04-23	19.190	19.430	18.960	19.050	18.769	4,992,000
2025-04-22	18.960	19.240	18.900	18.990	18.710	4,839,100
2025-04-21	18.530	19.200	18.410	19.070	18.789	6,564,106
2025-04-18	18.240	18.780	18.240	18.580	18.306	4,385,780
2025-04-17	18.230	18.580	18.180	18.310	18.040	3,463,500
2025-04-16	18.750	18.770	18.160	18.450	18.178	5,024,426
2025-04-15	18.790	18.940	18.570	18.840	18.562	4,840,700
2025-04-14	18.800	19.240	18.700	18.780	18.503	7,833,200
2025-04-11	18.260	18.790	18.260	18.530	18.257	5,296,637
2025-04-10	18.640	18.990	18.380	18.450	18.178	8,572,840
2025-04-09	17.750	18.500	16.810	18.180	17.912	9,933,440
2025-04-08	17.550	18.680	17.550	18.060	17.794	10,010,500
2025-04-07	19.490	19.490	16.790	17.460	17.202	13,788,697
2025-04-03	21.410	21.640	20.780	20.830	20.523	9,574,900
2025-04-02	21.200	22.270	20.940	21.650	21.331	10,723,280
2025-04-01	21.480	22.110	21.170	21.220	20.907	8,000,888
2025-03-31	21.000	21.490	20.850	21.200	20.887	8,225,336
2025-03-28	23.860	23.900	21.310	21.310	20.996	21,208,867
2025-03-27	23.240	23.460	22.590	23.210	22.868	8,176,087
2025-03-26	22.500	23.550	22.470	23.380	23.035	8,140,187
2025-03-25	22.860	23.220	22.430	22.600	22.267	6,013,743
2025-03-24	23.900	23.940	22.330	23.010	22.671	11,556,394
2025-03-21	22.830	24.540	22.830	23.190	22.848	15,718,483
2025-03-20	22.310	23.230	22.250	23.060	22.720	8,523,708
2025-03-19	22.290	22.750	22.060	22.390	22.060	5,587,574
2025-03-18	22.680	22.880	22.230	22.360	22.030	7,086,272
2025-03-17	23.120	23.320	22.530	22.680	22.345	6,313,800
2025-03-14	23.000	23.600	22.990	23.080	22.740	5,525,751
2025-03-13	23.140	23.330	22.630	23.130	22.789	5,520,900
2025-03-12	23.540	23.630	23.060	23.070	22.730	4,358,787
2025-03-11	23.300	23.510	22.860	23.460	23.114	5,711,387
2025-03-10	23.040	23.880	22.790	23.540	23.193	10,063,639
2025-03-07	22.400	23.380	21.960	23.140	22.799	13,898,729
2025-03-06	22.020	22.870	21.850	22.450	22.119	10,949,209
2025-03-05	22.170	22.600	21.670	21.840	21.518	6,543,312
2025-03-04	22.150	22.350	21.760	22.240	21.912	7,648,893
2025-03-03	21.460	22.940	21.310	22.150	21.823	15,768,214
2025-02-28	21.720	21.950	21.310	21.460	21.143	8,960,500
2025-02-27	21.850	22.250	21.220	21.800	21.478	9,166,651
2025-02-26	21.510	22.160	21.510	21.740	21.419	11,917,009
2025-02-25	20.160	22.500	19.940	21.610	21.291	23,996,097
2025-02-24	20.140	20.430	19.890	20.180	19.882	6,369,700
2025-02-21	20.160	20.440	19.950	20.170	19.872	6,654,600
2025-02-20	19.820	20.650	19.700	20.230	19.932	9,288,635
2025-02-19	19.310	19.890	19.230	19.810	19.518	5,574,796
2025-02-18	20.140	20.220	19.310	19.430	19.143	8,917,284
2025-02-17	20.290	20.370	19.920	20.100	19.804	6,981,984
2025-02-14	20.200	20.610	20.120	20.290	19.991	5,935,755
2025-02-13	20.410	20.560	20.180	20.220	19.922	6,520,600
2025-02-12	20.020	20.450	19.920	20.410	20.109	6,489,800
2025-02-11	20.520	20.550	19.970	20.090	19.794	7,947,300
2025-02-10	21.160	21.230	20.220	20.600	20.296	12,139,203
2025-02-07	20.500	21.470	20.500	21.050	20.739	11,858,831
2025-02-06	20.250	20.650	19.920	20.520	20.217	7,914,142
2025-02-05	19.710	21.000	19.580	20.470	20.168	12,072,207
2025-01-27	20.250	20.350	19.460	19.480	19.193	5,694,887
2025-01-24	20.000	20.340	19.850	20.240	19.941	3,995,200

← NewerPage 7 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-23	0.0900 CNY
2026-05-14	0.1000 CNY
2025-11-03	0.1000 CNY
2025-06-05	0.0700 CNY
2024-12-06	0.0700 CNY
2024-06-04	0.2634 CNY
2023-10-09	0.1500 CNY
2021-03-17	0.6000 CNY
2020-04-08	0.1800 CNY
2019-06-04	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.