Shandong Laiwu Jinlei Wind Power Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-25	22.220	22.450	21.920	21.960	21.714	6,272,200
2025-07-24	21.910	22.250	21.780	22.200	21.951	5,864,307
2025-07-23	22.450	22.720	21.880	21.960	21.714	8,354,500
2025-07-22	22.150	22.580	21.910	22.450	22.199	10,236,303
2025-07-21	21.780	22.070	21.760	22.010	21.764	5,564,600
2025-07-18	21.900	22.100	21.620	21.910	21.665	6,742,673
2025-07-17	21.910	22.090	21.790	21.970	21.724	5,213,415
2025-07-16	22.040	22.090	21.600	21.960	21.714	7,970,103
2025-07-15	22.410	22.530	21.930	22.100	21.853	7,919,400
2025-07-14	22.250	22.780	22.180	22.500	22.248	7,850,056
2025-07-11	22.290	22.500	22.000	22.300	22.050	6,646,800
2025-07-10	22.320	22.480	22.050	22.290	22.040	7,037,850
2025-07-09	22.610	22.970	22.240	22.460	22.209	9,652,569
2025-07-08	21.960	22.920	21.830	22.590	22.337	10,885,918
2025-07-07	21.800	22.070	21.740	22.040	21.793	5,807,100
2025-07-04	22.300	22.350	21.710	21.800	21.556	8,727,700
2025-07-03	22.160	22.500	21.810	22.400	22.149	10,971,798
2025-07-02	23.130	23.350	22.000	22.180	21.932	12,527,000
2025-07-01	22.700	22.770	22.180	22.560	22.307	10,934,700
2025-06-30	22.400	22.940	22.190	22.600	22.347	13,924,148
2025-06-27	22.010	22.560	22.000	22.260	22.011	14,366,380
2025-06-26	21.780	23.080	21.750	22.020	21.774	23,818,538
2025-06-25	21.570	21.750	21.390	21.640	21.398	9,687,698
2025-06-24	21.000	21.700	20.930	21.550	21.309	10,639,900
2025-06-23	20.950	21.780	20.850	21.080	20.844	11,961,410
2025-06-20	21.240	21.460	20.880	20.900	20.666	9,152,502
2025-06-19	21.730	21.830	21.200	21.370	21.131	11,805,800
2025-06-18	21.470	21.880	21.200	21.780	21.536	14,795,125
2025-06-17	21.220	22.000	21.170	21.470	21.230	20,984,932
2025-06-16	19.550	21.400	19.510	21.200	20.963	23,515,210
2025-06-13	19.530	19.890	19.460	19.550	19.331	4,168,000
2025-06-12	19.600	19.680	19.450	19.630	19.410	2,986,500
2025-06-11	19.390	19.980	19.350	19.680	19.460	4,992,202
2025-06-10	19.780	19.810	19.250	19.380	19.163	4,238,000
2025-06-09	19.430	19.920	19.430	19.770	19.549	5,012,400
2025-06-06	19.780	19.780	19.250	19.430	19.213	4,653,736
2025-06-05	19.430	19.510	19.200	19.410	19.193	2,599,211
2025-06-04	19.430	19.580	19.330	19.460	19.173	3,123,642
2025-06-03	18.930	19.560	18.770	19.450	19.163	6,500,762
2025-05-30	19.140	19.170	18.850	18.930	18.651	3,969,969
2025-05-29	19.000	19.240	18.840	19.160	18.877	4,378,985
2025-05-28	18.930	19.120	18.840	18.900	18.621	3,602,000
2025-05-27	19.100	19.150	18.810	18.910	18.631	3,311,922
2025-05-26	19.020	19.170	18.930	19.130	18.848	2,888,500
2025-05-23	19.290	19.360	19.000	19.010	18.730	4,931,811
2025-05-22	20.020	20.020	19.270	19.270	18.986	6,580,695
2025-05-21	20.100	20.350	19.910	20.030	19.735	3,702,646
2025-05-20	20.040	20.140	19.880	20.110	19.813	3,335,400
2025-05-19	20.120	20.120	19.800	20.000	19.705	4,357,400
2025-05-16	19.960	20.150	19.910	19.930	19.636	3,099,100
2025-05-15	20.250	20.350	19.860	19.990	19.695	5,314,162
2025-05-14	20.510	20.550	20.150	20.290	19.991	5,837,792
2025-05-13	20.420	20.730	20.300	20.590	20.286	6,423,914
2025-05-12	20.280	20.530	20.130	20.260	19.961	5,420,701
2025-05-09	20.410	20.410	20.060	20.200	19.902	4,336,514
2025-05-08	20.460	20.680	20.250	20.380	20.079	5,413,109
2025-05-07	20.450	20.810	20.330	20.530	20.227	7,520,642
2025-05-06	19.750	20.140	19.750	20.100	19.804	5,216,178
2025-04-30	19.630	19.950	19.570	19.700	19.409	5,073,099
2025-04-29	19.440	19.930	19.220	19.630	19.340	6,834,900

← NewerPage 6 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-23	0.0900 CNY
2026-05-14	0.1000 CNY
2025-11-03	0.1000 CNY
2025-06-05	0.0700 CNY
2024-12-06	0.0700 CNY
2024-06-04	0.2634 CNY
2023-10-09	0.1500 CNY
2021-03-17	0.6000 CNY
2020-04-08	0.1800 CNY
2019-06-04	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.