Shandong Laiwu Jinlei Wind Power Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	32.540	32.790	30.630	31.270	30.920	28,468,816
2025-10-24	31.890	34.300	31.890	32.460	32.097	40,725,580
2025-10-23	28.790	30.650	28.230	30.600	30.257	27,671,949
2025-10-22	27.820	30.370	27.530	29.000	28.675	20,372,089
2025-10-21	27.510	28.130	27.410	27.650	27.340	8,727,604
2025-10-20	27.510	27.870	27.090	27.370	27.064	8,355,540
2025-10-17	28.900	29.030	27.000	27.500	27.192	13,721,077
2025-10-16	29.900	29.930	28.850	29.050	28.725	10,262,082
2025-10-15	28.760	29.980	28.290	29.810	29.476	14,446,845
2025-10-14	29.900	31.200	28.510	28.700	28.379	18,285,972
2025-10-13	28.010	30.180	27.950	29.660	29.328	16,260,204
2025-10-10	30.170	31.200	29.710	30.040	29.704	19,741,047
2025-10-09	30.000	30.630	29.100	30.430	30.089	16,288,374
2025-09-30	30.240	30.850	29.830	29.990	29.654	13,627,487
2025-09-29	30.180	30.600	29.460	30.440	30.099	16,830,089
2025-09-26	29.350	31.160	29.350	29.860	29.526	18,757,002
2025-09-25	29.570	30.540	29.290	29.720	29.387	13,616,924
2025-09-24	28.800	29.720	28.520	29.530	29.199	11,125,072
2025-09-23	29.220	29.750	28.190	28.910	28.586	13,181,363
2025-09-22	29.730	29.760	28.710	29.210	28.883	13,254,604
2025-09-19	29.960	30.840	29.590	29.730	29.397	12,726,638
2025-09-18	30.790	31.520	29.630	30.150	29.812	23,389,510
2025-09-17	27.800	31.620	27.540	31.370	31.019	26,569,611
2025-09-16	27.470	27.950	27.160	27.900	27.588	7,288,191
2025-09-15	27.440	28.030	27.430	27.500	27.192	8,741,420
2025-09-12	27.600	27.710	27.200	27.330	27.024	7,737,370
2025-09-11	27.100	27.890	26.900	27.670	27.360	8,363,975
2025-09-10	27.430	27.850	26.980	27.380	27.073	7,689,443
2025-09-09	28.000	28.500	27.430	27.670	27.360	10,185,774
2025-09-08	28.020	28.700	27.280	28.100	27.785	16,122,419
2025-09-05	25.900	27.850	25.810	27.670	27.360	22,329,025
2025-09-04	26.020	26.600	25.370	25.810	25.521	11,408,327
2025-09-03	26.190	26.440	25.650	26.130	25.837	9,953,237
2025-09-02	26.320	26.650	25.990	26.270	25.976	12,961,895
2025-09-01	27.120	27.470	26.010	26.200	25.907	20,088,636
2025-08-29	28.610	28.920	26.970	27.160	26.856	23,123,468
2025-08-28	27.280	28.200	26.850	27.900	27.588	13,997,388
2025-08-27	28.490	28.860	27.310	27.310	27.004	15,168,628
2025-08-26	28.420	29.040	27.420	28.600	28.280	15,030,274
2025-08-25	26.800	28.580	26.660	28.440	28.122	20,271,233
2025-08-22	26.070	26.700	25.800	26.510	26.213	13,037,449
2025-08-21	26.030	26.360	25.800	26.080	25.788	9,583,465
2025-08-20	25.800	26.130	25.450	26.050	25.758	10,755,407
2025-08-19	25.350	26.160	25.050	25.960	25.669	13,805,184
2025-08-18	25.280	25.700	24.920	25.350	25.066	16,760,618
2025-08-15	23.840	25.280	23.800	25.060	24.779	16,897,835
2025-08-14	24.250	24.400	23.690	23.930	23.662	9,729,966
2025-08-13	23.700	24.560	23.580	24.230	23.959	14,759,857
2025-08-12	24.020	24.150	23.480	23.740	23.474	9,326,110
2025-08-11	23.080	23.870	22.920	23.790	23.524	14,504,100
2025-08-08	22.760	23.290	22.610	23.010	22.752	11,895,215
2025-08-07	22.670	22.880	22.450	22.720	22.466	7,216,293
2025-08-06	22.400	22.850	22.240	22.760	22.505	10,357,612
2025-08-05	22.560	22.650	22.310	22.420	22.169	6,956,810
2025-08-04	21.540	22.710	21.540	22.470	22.218	14,445,776
2025-08-01	21.280	21.700	21.210	21.630	21.388	6,322,100
2025-07-31	21.300	21.800	21.180	21.290	21.052	7,109,989
2025-07-30	21.650	21.740	21.190	21.300	21.062	7,419,016
2025-07-29	21.910	21.940	21.370	21.730	21.487	9,027,815
2025-07-28	21.930	22.150	21.900	21.950	21.704	5,142,249

← NewerPage 5 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-23	0.0900 CNY
2026-05-14	0.1000 CNY
2025-11-03	0.1000 CNY
2025-06-05	0.0700 CNY
2024-12-06	0.0700 CNY
2024-06-04	0.2634 CNY
2023-10-09	0.1500 CNY
2021-03-17	0.6000 CNY
2020-04-08	0.1800 CNY
2019-06-04	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.