Shandong Laiwu Jinlei Wind Power Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 32.540 | 32.790 | 30.630 | 31.270 | 30.920 | 28,468,816 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-23 | 0.0900 CNY |
| 2026-05-14 | 0.1000 CNY |
| 2025-11-03 | 0.1000 CNY |
| 2025-06-05 | 0.0700 CNY |
| 2024-12-06 | 0.0700 CNY |
| 2024-06-04 | 0.2634 CNY |
| 2023-10-09 | 0.1500 CNY |
| 2021-03-17 | 0.6000 CNY |
| 2020-04-08 | 0.1800 CNY |
| 2019-06-04 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.