Shandong Laiwu Jinlei Wind Power Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	30.150	31.300	30.020	30.800	30.560	12,337,253
2026-01-20	30.600	30.950	30.100	30.320	30.083	8,844,974
2026-01-19	29.650	30.690	29.550	30.600	30.361	11,940,000
2026-01-16	30.100	30.150	29.510	29.690	29.458	7,173,592
2026-01-15	29.190	30.300	29.120	29.940	29.706	10,020,703
2026-01-14	29.420	30.180	28.820	29.260	29.032	11,501,009
2026-01-13	30.480	30.490	29.380	29.460	29.230	12,760,866
2026-01-12	30.530	30.870	30.200	30.620	30.381	12,823,864
2026-01-09	30.020	30.760	29.960	30.760	30.520	16,566,659
2026-01-08	29.000	30.530	28.900	30.040	29.805	15,177,025
2026-01-07	29.610	29.620	28.910	29.060	28.833	9,472,941
2026-01-06	28.680	29.730	28.560	29.700	29.468	12,858,356
2026-01-05	28.190	28.950	27.890	28.680	28.456	9,205,221
2025-12-31	28.600	28.800	27.970	28.130	27.910	7,151,107
2025-12-30	28.400	29.060	28.220	28.600	28.377	7,303,618
2025-12-29	28.770	29.230	28.570	28.680	28.456	8,919,021
2025-12-26	28.580	29.070	28.540	28.770	28.545	7,721,771
2025-12-25	28.680	28.810	28.180	28.810	28.585	8,351,086
2025-12-24	27.780	28.900	27.500	28.630	28.406	8,941,099
2025-12-23	28.050	28.680	27.770	28.000	27.781	5,758,855
2025-12-22	27.660	28.300	27.660	28.040	27.821	5,699,725
2025-12-19	27.860	28.170	27.470	27.700	27.484	5,962,109
2025-12-18	28.100	28.360	27.780	27.900	27.682	4,508,074
2025-12-17	27.830	28.490	27.560	28.380	28.158	5,330,312
2025-12-16	28.580	28.580	27.600	27.870	27.652	7,140,100
2025-12-15	27.850	29.340	27.790	28.640	28.416	10,657,638
2025-12-12	28.030	28.440	27.970	28.100	27.881	6,160,300
2025-12-11	27.760	28.690	27.520	28.160	27.940	11,143,510
2025-12-10	28.090	28.280	27.310	27.670	27.454	6,369,804
2025-12-09	28.640	28.970	28.060	28.170	27.950	9,647,626
2025-12-08	28.900	29.280	28.500	28.840	28.615	10,908,574
2025-12-05	28.600	29.440	28.440	28.970	28.744	10,790,490
2025-12-04	28.450	29.150	28.360	28.740	28.516	13,818,923
2025-12-03	26.980	28.940	26.870	28.620	28.397	23,347,983
2025-12-02	26.980	27.230	26.590	27.100	26.888	6,767,950
2025-12-01	27.270	27.880	26.660	27.250	27.037	11,430,269
2025-11-28	26.310	26.670	26.110	26.420	26.214	4,244,200
2025-11-27	26.150	27.020	26.130	26.410	26.204	9,611,933
2025-11-26	26.260	26.370	25.930	26.030	25.827	4,758,672
2025-11-25	26.340	26.650	26.170	26.190	25.986	6,954,938
2025-11-24	25.090	26.570	25.090	26.340	26.134	13,680,366
2025-11-21	25.450	25.620	24.710	24.950	24.755	9,008,944
2025-11-20	26.100	26.320	25.590	25.620	25.420	5,320,273
2025-11-19	26.060	26.350	25.650	25.970	25.767	5,978,058
2025-11-18	26.710	26.920	25.950	26.080	25.876	9,981,490
2025-11-17	27.300	27.310	26.430	26.860	26.650	8,301,850
2025-11-14	27.400	28.080	27.250	27.390	27.176	7,595,464
2025-11-13	27.360	28.050	27.250	27.710	27.494	7,757,805
2025-11-12	28.610	28.620	27.100	27.360	27.146	13,119,865
2025-11-11	29.160	29.580	28.450	28.550	28.327	13,953,077
2025-11-10	28.790	29.240	28.440	28.820	28.595	14,036,041
2025-11-07	28.420	29.060	28.070	28.570	28.347	11,379,737
2025-11-06	28.530	28.960	28.030	28.720	28.496	12,598,481
2025-11-05	27.720	28.880	27.620	28.570	28.347	12,885,066
2025-11-04	29.020	29.260	27.790	28.170	27.950	13,989,276
2025-11-03	29.310	29.500	27.810	28.910	28.684	17,386,464
2025-10-31	29.750	30.620	29.220	29.300	28.972	17,002,819
2025-10-30	29.350	30.880	29.100	29.730	29.397	26,771,714
2025-10-29	29.150	29.550	28.400	29.510	29.180	30,108,534
2025-10-28	31.500	31.880	30.010	30.650	30.307	24,404,605

← NewerPage 4 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-23	0.0900 CNY
2026-05-14	0.1000 CNY
2025-11-03	0.1000 CNY
2025-06-05	0.0700 CNY
2024-12-06	0.0700 CNY
2024-06-04	0.2634 CNY
2023-10-09	0.1500 CNY
2021-03-17	0.6000 CNY
2020-04-08	0.1800 CNY
2019-06-04	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.