Shandong Laiwu Jinlei Wind Power Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	29.720	32.490	29.720	30.870	30.629	22,285,014
2026-04-23	30.060	30.330	29.020	30.060	29.825	12,156,711
2026-04-22	29.990	30.560	29.580	30.360	30.123	10,163,108
2026-04-21	30.590	30.800	29.720	30.020	29.786	9,603,743
2026-04-20	31.000	31.180	30.460	30.810	30.569	10,557,686
2026-04-17	29.820	31.370	29.820	30.960	30.718	17,368,426
2026-04-16	29.860	30.090	29.620	29.930	29.696	7,473,391
2026-04-15	30.050	30.290	29.690	29.850	29.617	10,001,926
2026-04-14	30.070	30.220	29.600	30.040	29.805	10,820,139
2026-04-13	29.030	30.710	29.000	30.060	29.825	12,475,744
2026-04-10	29.510	30.080	29.100	29.350	29.121	11,176,906
2026-04-09	27.800	29.980	27.450	29.510	29.280	21,303,160
2026-04-08	27.810	28.220	27.620	28.080	27.861	12,123,842
2026-04-07	27.120	28.180	27.080	27.260	27.047	9,432,439
2026-04-03	28.230	28.410	26.800	27.020	26.809	10,223,701
2026-04-02	28.410	30.080	27.680	27.900	27.682	15,195,429
2026-04-01	28.650	29.290	28.230	28.590	28.367	13,770,730
2026-03-31	29.580	30.100	28.150	28.170	27.950	17,729,727
2026-03-30	29.000	30.330	28.490	29.870	29.637	19,301,540
2026-03-27	29.130	30.070	28.760	29.360	29.131	14,721,532
2026-03-26	30.660	31.280	29.430	29.600	29.369	17,642,976
2026-03-25	31.090	31.530	29.770	30.620	30.381	20,385,624
2026-03-24	30.990	31.150	28.140	30.700	30.460	26,463,665
2026-03-23	30.680	31.990	30.200	30.410	30.173	23,354,931
2026-03-20	30.150	32.300	29.570	31.090	30.847	29,215,316
2026-03-19	30.500	32.000	30.450	30.750	30.510	18,346,328
2026-03-18	31.530	31.770	30.450	30.990	30.748	21,687,041
2026-03-17	32.080	33.470	31.720	31.790	31.542	28,407,349
2026-03-16	32.550	34.300	31.980	33.300	33.040	34,692,234
2026-03-13	32.150	33.680	32.010	32.870	32.613	38,821,577
2026-03-12	29.260	32.410	28.800	31.900	31.651	32,710,750
2026-03-11	28.440	29.640	28.320	29.270	29.041	11,473,524
2026-03-10	28.000	28.440	27.850	28.440	28.218	6,051,283
2026-03-09	27.450	28.000	26.700	27.830	27.613	7,818,579
2026-03-06	28.180	28.380	27.740	28.060	27.841	5,230,587
2026-03-05	28.520	28.780	28.050	28.210	27.990	5,986,600
2026-03-04	27.410	28.920	27.360	28.190	27.970	8,155,905
2026-03-03	28.400	29.080	27.710	27.790	27.573	9,058,869
2026-03-02	28.120	29.200	28.120	28.530	28.307	9,531,204
2026-02-27	28.250	28.730	28.110	28.680	28.456	7,488,303
2026-02-26	27.520	28.560	27.240	28.410	28.188	10,677,895
2026-02-25	27.110	27.550	27.100	27.490	27.275	6,161,906
2026-02-24	26.610	27.270	26.610	27.160	26.948	6,715,838
2026-02-13	26.880	27.080	26.310	26.380	26.174	5,317,636
2026-02-12	26.750	27.020	26.580	26.890	26.680	5,273,587
2026-02-11	26.610	27.090	26.610	26.810	26.601	4,711,306
2026-02-10	26.790	26.940	26.590	26.630	26.422	4,285,772
2026-02-09	26.720	26.870	26.580	26.790	26.581	5,319,879
2026-02-06	26.310	26.750	26.020	26.520	26.313	5,925,106
2026-02-05	27.100	27.180	26.160	26.390	26.184	7,708,422
2026-02-04	27.100	27.400	26.830	27.220	27.007	5,353,518
2026-02-03	26.600	27.360	26.550	27.280	27.067	7,069,485
2026-02-02	27.080	27.550	26.470	26.510	26.303	11,161,561
2026-01-30	28.000	28.530	26.640	27.440	27.226	17,829,329
2026-01-29	29.000	29.290	28.380	28.880	28.654	7,746,333
2026-01-28	30.130	30.210	29.000	29.100	28.873	12,379,725
2026-01-27	29.890	30.500	29.340	30.220	29.984	11,435,054
2026-01-26	31.500	31.500	29.390	30.250	30.014	23,014,585
2026-01-23	31.160	32.270	30.930	32.080	31.830	12,765,055
2026-01-22	30.980	31.450	30.540	31.180	30.937	11,087,955

← NewerPage 3 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-23	0.0900 CNY
2026-05-14	0.1000 CNY
2025-11-03	0.1000 CNY
2025-06-05	0.0700 CNY
2024-12-06	0.0700 CNY
2024-06-04	0.2634 CNY
2023-10-09	0.1500 CNY
2021-03-17	0.6000 CNY
2020-04-08	0.1800 CNY
2019-06-04	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.