Shandong Laiwu Jinlei Wind Power Technology Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	71.500	71.500	68.190	69.250	66.698	8,888,747
2021-11-09	73.010	74.990	69.600	71.560	68.922	10,074,648
2021-11-08	75.270	75.300	68.250	72.000	69.346	18,177,564
2021-11-05	71.500	77.480	69.210	73.800	71.080	17,762,347
2021-11-04	65.000	72.850	63.930	71.520	68.884	15,895,615
2021-11-03	67.140	67.600	62.320	63.250	60.919	11,546,592
2021-11-02	67.210	69.960	64.380	67.000	64.531	10,375,407
2021-11-01	68.300	71.490	66.600	68.100	65.590	11,893,921
2021-10-29	67.660	69.180	63.000	67.890	65.388	10,760,807
2021-10-28	66.560	70.500	65.050	68.000	65.494	14,824,044
2021-10-27	60.850	68.500	60.850	66.340	63.895	15,998,099
2021-10-26	61.980	62.370	61.000	61.330	59.070	10,855,806
2021-10-25	57.590	67.970	57.500	62.580	60.273	19,084,650
2021-10-22	58.010	58.800	55.970	57.250	55.140	7,903,082
2021-10-21	53.000	60.930	52.020	58.700	56.536	17,072,373
2021-10-20	54.980	59.660	54.610	59.020	56.845	15,083,006
2021-10-19	55.000	56.140	52.260	55.200	53.165	10,751,040
2021-10-18	53.180	56.400	52.720	55.800	53.743	12,844,562
2021-10-15	54.500	54.500	49.200	51.860	49.949	16,578,273
2021-10-14	53.230	56.860	51.900	54.450	52.443	12,913,400

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.